Wrapped NXM
WNXM · 美元计价
$73.26
3.20%
≈ ￥483.516
($2.27)
更新于 2026-11-02 05:00:02
24H 最高$76.37
24H 最低$69.38
今日开盘$70.99
24H 成交量$17.77万
流通市值$5,543.73万
24H 涨跌额($2.27)
历史最高$138.0334
最高日期2025-07-21
历史最低$7.8
最低日期2022-12-01
WNXM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 259 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 269 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 689 |
STXBSTXB
|
$652.04 | $657.52 | $649.91 | $4,006.26 | — | 0.09% |
| 231 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $659.11万 | 1.97% |
| 579 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 541 |
VTHOVeThor Token
|
$0.000564 | $0.000575 | $0.000559 | $10.91万 | $5,363.72万 | -1.23% |
| 661 |
LLYBLLYB
|
$1425.22 | $1,429.94 | $1,420.00 | $1.11万 | — | 0.10% |
| 303 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 111 |
SEISei
|
$0.04789 | $0.04856 | $0.04707 | $151.84万 | $3.22亿 | 0.67% |
| 398 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 657 |
PENGBPENGB
|
$52.88 | $53.50 | $52.09 | $1.25万 | — | 0.34% |
| 622 |
FRAXLegacy Frax Dollar
|
$0.2529 | $0.2605 | $0.2519 | $3.60万 | $2.17亿 | -2.66% |
| 141 |
PROVESuccinct
|
$0.2044 | $0.2139 | $0.2004 | $107.40万 | $3,961.44万 | -4.26% |
| 52 |
CRCLBCRCLB
|
$73.02 | $73.37 | $72.46 | $418.05万 | — | 0.36% |
| 481 |
MEMEMemecoin
|
$0.000436 | $0.000452 | $0.000433 | $15.66万 | $2,848.85万 | -1.36% |
| 599 |
XNONano
|
$0.324 | $0.329 | $0.32 | $5.57万 | $4,339.23万 | 0.00% |
| 588 |
MUUBMUUB
|
$25.07 | $25.37 | $24.59 | $6.96万 | — | 1.38% |
| 108 |
STEEMSteem
|
$0.05058 | $0.05455 | $0.04878 | $159.37万 | $2,883.04万 | 2.68% |
| 26 |
牛来牛来 (Niu Lai)
|
$0.06908 | $0.07222 | $0.06016 | $1,127.45万 | $6,746.68万 | 12.97% |
| 286 |
ENSEthereum Name Service
|
$4.94 | $4.99 | $4.86 | $41.01万 | $1.76亿 | 0.41% |
相关站点
共 40 个
Holo _比特币
Pudgy Penguins _BTC行情
Celo _BTC行情
Filecoin _币种排行
Zcash _比特币
PancakeSwap _币种排行
LayerZero _数字货币市值
Hyperliquid _BTC行情
Sui _币种排行
THORChain _以太坊ETH价格
Lisk _加密货币行情
Official _币种排行
Ripple USD _币种排行
Nillion _BTC行情
Holo _比特币
Gravity _BTC行情
Bitcoin Cash _比特币行情
NFPrompt _BTC行情
Hyperliquid _币种排行
Plasma _数字货币市值
First Digital _数字货币市值
Gravity _币种排行
RWUSD _以太坊ETH价格
Plume _比特币
Caldera _BTC行情
PancakeSwap _BTC行情
ZAMA _数字货币市值
Celo _比特币行情
Chainlink _比特币行情
Celo _比特币
Sophon _币种排行
Stellar _加密货币行情
Ethena _比特币行情
BNB _比特币
牛来 _BTC行情
Aave _数字货币市值
THORChain _数字货币市值
Filecoin _BTC行情
Initia _比特币
Plume _比特币行情