Succinct
PROVE · 美元计价
$0.1704
-3.13%
≈ ￥1.1246
(-$0.01)
更新于 2026-11-10 07:25:01
24H 最高$0.1794
24H 最低$0.1703
今日开盘$0.1759
24H 成交量$20.77万
流通市值$3,405.96万
24H 涨跌额(-$0.01)
历史最高$1.925
最高日期2025-08-01
历史最低$0.142848
最低日期2026-08-14
PROVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 312 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $126.70万 | -5.46% |
| 326 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.18亿 | 0.76% |
| 464 |
STXBSTXB
|
$510.62 | $512.19 | $447.43 | $24.84万 | — | 10.14% |
| 282 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.32万 | 1.97% |
| 652 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $770.80万 | 0.75% |
| 618 |
VTHOVeThor Token
|
$0.000506 | $0.000525 | $0.000486 | $11.21万 | $4,834.04万 | 0.20% |
| 670 |
LLYBLLYB
|
$1412.59 | $1,418.99 | $1,354.55 | $5.03万 | — | 4.19% |
| 364 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 136 |
SEISei
|
$0.04415 | $0.04543 | $0.04229 | $152.98万 | $2.98亿 | 0.82% |
| 465 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,156.45万 | -0.52% |
| 657 |
PENGBPENGB
|
$45.88 | $46.32 | $40.35 | $7.19万 | — | 10.42% |
| 576 |
FRAXLegacy Frax Dollar
|
$0.2277 | $0.2376 | $0.2211 | $15.37万 | $2.17亿 | 1.88% |
| 509 |
PROVESuccinct
|
$0.1704 | $0.1794 | $0.1703 | $20.77万 | $3,405.96万 | -3.13% |
| 30 |
CRCLBCircle Internet Group (bStocks
|
$67.91 | $69.81 | $64.55 | $1,674.97万 | $1.68亿 | 1.77% |
| 538 |
MEMEMemecoin
|
$0.000374 | $0.000388 | $0.000365 | $18.46万 | $2,459.49万 | -0.27% |
| 574 |
XNO纳米币
|
$0.315 | $0.332 | $0.295 | $15.51万 | $4,306.51万 | 6.06% |
| 137 |
MUUBMUUB
|
$15.58 | $15.92 | $12.67 | $150.91万 | — | 14.14% |
| 553 |
STEEM斯蒂姆币
|
$0.04689 | $0.04783 | $0.04493 | $17.46万 | $2,653.08万 | 1.63% |
| 84 |
牛来牛来 (Niu Lai)
|
$0.05672 | $0.06041 | $0.054 | $365.89万 | $5,734.09万 | 2.44% |
| 449 |
ENSEthereum Name Service
|
$4.45 | $4.60 | $4.30 | $27.09万 | $1.61亿 | 1.37% |
相关站点
共 40 个
USD1 _币种排行
Test _以太坊ETH价格
Ether.fi _比特币
USD.AI _比特币
Gram _比特币行情
Plasma _比特币
AMDB _比特币行情
Aptos _比特币
NFPrompt _比特币行情
Holo _BTC行情
Ether.fi _加密货币行情
OFFICIAL TRUMP _比特币
Prometeus _以太坊ETH价格
Holo _比特币行情
Bubblemaps _比特币
Sui _以太坊ETH价格
PancakeSwap _加密货币行情
KORUB _比特币行情
USDC _加密货币行情
Prometeus _BTC行情
Internet _比特币
Initia _以太坊ETH价格
Artificial _比特币行情
Starknet _比特币
Artificial _数字货币市值
以太坊 _加密货币行情
Reserve Rights _比特币行情
以太坊 _数字货币市值
Gains Network _币种排行
TONToken _币种排行
Filecoin _比特币行情
LayerZero _币种排行
Plasma _加密货币行情
Wrapped _数字货币市值
Sign _以太坊ETH价格
恒星币 _数字货币市值
Pudgy Penguins _币种排行
Holo _币种排行
达世币 _比特币行情
QQQB _以太坊ETH价格