Wing Finance
WING · 美元计价
$0.326
-23.29%
≈ ￥2.1516
(-$0.10)
更新于 2026-11-10 08:15:01
24H 最高$0.456
24H 最低$0.291
今日开盘$0.425
24H 成交量$33.43万
流通市值$2.53万
24H 涨跌额(-$0.10)
历史最高$300
最高日期2020-09-01
历史最低$0.291
最低日期2025-05-01
WING 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 312 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $126.70万 | -5.46% |
| 324 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.18亿 | 0.76% |
| 465 |
STXBSTXB
|
$511.35 | $512.19 | $447.43 | $24.67万 | — | 11.09% |
| 279 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.32万 | 1.97% |
| 653 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $770.80万 | 0.75% |
| 627 |
VTHOVeThor Token
|
$0.000509 | $0.000525 | $0.000486 | $10.33万 | $4,834.04万 | 1.80% |
| 669 |
LLYBLLYB
|
$1413.05 | $1,418.99 | $1,354.55 | $4.93万 | — | 4.00% |
| 361 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 137 |
SEISei
|
$0.04399 | $0.04543 | $0.04229 | $149.93万 | $2.98亿 | 1.31% |
| 463 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,156.45万 | -0.52% |
| 658 |
PENGBPENGB
|
$46.05 | $46.32 | $40.35 | $6.99万 | — | 11.58% |
| 576 |
FRAXLegacy Frax Dollar
|
$0.2281 | $0.2376 | $0.2211 | $15.07万 | $2.17亿 | 2.43% |
| 513 |
PROVESuccinct
|
$0.1701 | $0.1794 | $0.1698 | $20.17万 | $3,405.96万 | -3.30% |
| 30 |
CRCLBCircle Internet Group (bStocks
|
$68.19 | $69.81 | $64.55 | $1,619.93万 | $1.68亿 | 3.24% |
| 557 |
MEMEMemecoin
|
$0.000375 | $0.000388 | $0.000365 | $16.44万 | $2,459.49万 | 0.54% |
| 568 |
XNO纳米币
|
$0.314 | $0.332 | $0.297 | $15.55万 | $4,306.51万 | 5.02% |
| 151 |
MUUBMUUB
|
$15.61 | $15.92 | $12.67 | $132.91万 | — | 20.82% |
| 577 |
STEEM斯蒂姆币
|
$0.04696 | $0.04783 | $0.04493 | $15.03万 | $2,653.08万 | 2.42% |
| 84 |
牛来牛来 (Niu Lai)
|
$0.05707 | $0.06041 | $0.0543 | $352.09万 | $5,734.09万 | 3.95% |
| 462 |
ENSEthereum Name Service
|
$4.48 | $4.60 | $4.30 | $24.94万 | $1.61亿 | 2.28% |
相关站点
共 40 个
Ethena _以太坊ETH价格
Meteora _加密货币行情
BitTensor _加密货币行情
Gains Network _以太坊ETH价格
Pyth Network _比特币
大零币 _以太坊ETH价格
Holo _以太坊ETH价格
Ethena _比特币
Ondo _比特币行情
Ripple USD _加密货币行情
Chainlink _数字货币市值
Test _比特币
ONEchain _比特币行情
United Stables _以太坊ETH价格
Prometeus _加密货币行情
Pepe _币种排行
Hyperliquid _比特币
狗币 _加密货币行情
Zama _比特币
First Digital _以太坊ETH价格
EUR _以太坊ETH价格
Bubblemaps _数字货币市值
瑞波币 _以太坊ETH价格
Initia _比特币行情
Quant _比特币行情
Zilliqa _币种排行
Official _BTC行情
Ondo _比特币行情
币安币 _数字货币市值
USD1 _比特币
Hedera _比特币行情
StraitsX USD _加密货币行情
狗币 _比特币行情
币安币 _比特币行情
StraitsX USD _币种排行
Solana _BTC行情
LayerZero _币种排行
Artificial _比特币行情
Ripple USD _比特币行情
EUR _比特币行情