WINkLink
WIN · 美元计价
$0.00006555
-0.12%
≈ ￥0.00043263
(-$0.00)
更新于 2026-11-10 04:50:01
24H 最高$0.0000687
24H 最低$0.00006428
今日开盘$0.00006563
24H 成交量$43.91万
流通市值$6,521.26万
24H 涨跌额(-$0.00)
历史最高$0.00297
最高日期2021-04-01
历史最低$0.00001612
最低日期2026-06-01
WIN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 341 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $126.70万 | -5.46% |
| 353 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.18亿 | 0.76% |
| 515 |
STXBSTXB
|
$506.19 | $512.19 | $447.43 | $23.43万 | — | 10.05% |
| 303 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.32万 | 1.97% |
| 662 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $770.80万 | 0.75% |
| 586 |
VTHOVeThor Token
|
$0.000512 | $0.000525 | $0.000484 | $16.82万 | $4,834.04万 | 0.79% |
| 673 |
LLYBLLYB
|
$1414.47 | $1,418.99 | $1,352.91 | $4.84万 | — | 3.91% |
| 394 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 118 |
SEISei
|
$0.04457 | $0.04543 | $0.04177 | $222.17万 | $2.98亿 | -0.09% |
| 507 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,156.45万 | -0.52% |
| 669 |
PENGBPENGB
|
$45.77 | $46.28 | $40.35 | $6.72万 | — | 10.08% |
| 564 |
FRAXLegacy Frax Dollar
|
$0.2304 | $0.2376 | $0.2148 | $19.26万 | $2.17亿 | 2.36% |
| 460 |
PROVESuccinct
|
$0.1717 | $0.1794 | $0.1714 | $29.27万 | $3,405.96万 | -4.19% |
| 29 |
CRCLBCircle Internet Group (bStocks
|
$67.82 | $69.81 | $64.55 | $2,015.04万 | $1.68亿 | 0.94% |
| 486 |
MEMEMemecoin
|
$0.000377 | $0.000388 | $0.000359 | $27.08万 | $2,459.49万 | -1.05% |
| 514 |
XNO纳米币
|
$0.325 | $0.332 | $0.286 | $23.45万 | $4,306.51万 | 4.50% |
| 131 |
MUUBMUUB
|
$15.4 | $15.92 | $12.67 | $178.53万 | — | 11.68% |
| 551 |
STEEM斯蒂姆币
|
$0.04721 | $0.04783 | $0.04477 | $20.94万 | $2,653.08万 | 1.27% |
| 87 |
牛来牛来 (Niu Lai)
|
$0.05643 | $0.06041 | $0.05351 | $409.92万 | $5,734.09万 | 0.62% |
| 346 |
ENSEthereum Name Service
|
$4.51 | $4.60 | $4.19 | $46.37万 | $1.61亿 | 1.58% |
相关站点
共 40 个
Render _以太坊ETH价格
Arbitrum _加密货币行情
NFPrompt _比特币行情
BMNRB _以太坊ETH价格
Gains Network _比特币行情
比特币 _BTC行情
USDC _BTC行情
Ethena _比特币
以太坊 _比特币
Chainlink _比特币行情
瑞波币 _加密货币行情
Starknet _以太坊ETH价格
比特币 _币种排行
Pyth Network _以太坊ETH价格
BitTensor _加密货币行情
艾达币 _BTC行情
比特币
Quant _比特币行情
Zilliqa _以太坊ETH价格
艾达币 _数字货币市值
莱特币 _比特币行情
PAX Gold _数字货币市值
COINB _BTC行情
LayerZero _BTC行情
Ethena _以太坊ETH价格
波场 _比特币行情
比特币 _币种排行
莱特币 _数字货币市值
Pudgy Penguins _加密货币行情
比特现金 _币种排行
NEXPACE _数字货币市值
AMDB _比特币行情
EUR _以太坊ETH价格
First Neiro _数字货币市值
Official _数字货币市值
USDC _比特币行情
First Digital _加密货币行情
COINB _数字货币市值
Internet _BTC行情
Aptos _以太坊ETH价格