Voyager Token
VGX · 美元计价
$0.018
1.70%
≈ ￥0.1188
($0.00)
更新于 2026-11-05 07:45:02
24H 最高$0.0187
24H 最低$0.0164
今日开盘$0.0177
24H 成交量$51.56万
流通市值$1.84万
24H 涨跌额($0.00)
历史最高$12.5387
最高日期2018-01-05
历史最低$0.0127
最低日期2024-08-01
VGX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 334 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $138.39万 | -5.46% |
| 345 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.28亿 | 0.76% |
| 436 |
STXBSTXB
|
$558.37 | $619.50 | $556.38 | $29.60万 | — | -8.96% |
| 298 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 669 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $889.67万 | 0.75% |
| 627 |
VTHOVeThor
|
$0.000563 | $0.000575 | $0.00052 | $11.82万 | $5,275.27万 | 3.30% |
| 660 |
LLYBLLYB
|
$1417.33 | $1,448.67 | $1,400.55 | $8.57万 | — | 0.66% |
| 377 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 99 |
SEISei
|
$0.04885 | $0.05126 | $0.04605 | $330.48万 | $3.33亿 | 2.30% |
| 488 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,247.41万 | -0.52% |
| 590 |
PENGBPENGB
|
$48.9 | $55.48 | $47.86 | $15.33万 | — | -10.34% |
| 579 |
FRAXLegacy Frax Dollar
|
$0.2537 | $0.2592 | $0.2371 | $16.12万 | $2.17亿 | 4.88% |
| 167 |
PROVESuccinct
|
$0.1904 | $0.1951 | $0.1807 | $119.89万 | $3,722.32万 | 0.32% |
| 25 |
CRCLBCircle Internet Group (bStocks
|
$76.32 | $78.00 | $71.80 | $3,104.65万 | $1.68亿 | 0.98% |
| 452 |
MEMEMEMETOON
|
$0.000437 | $0.000445 | $0.000412 | $28.12万 | $2,795.78万 | 0.92% |
| 662 |
XNO纳米币
|
$0.33 | $0.335 | $0.313 | $8.49万 | $4,486.48万 | 3.77% |
| 216 |
MUUBMUUB
|
$19.14 | $23.27 | $19.04 | $79.56万 | — | -15.61% |
| 431 |
STEEM斯蒂姆币
|
$0.05027 | $0.05081 | $0.0465 | $30.23万 | $2,761.58万 | 4.66% |
| 70 |
牛来牛来 (Niu Lai)
|
$0.06525 | $0.0685 | $0.05751 | $661.95万 | $6,335.39万 | 5.57% |
| 205 |
ENSEthereum Name Service
|
$5.1 | $5.20 | $4.65 | $84.62万 | $1.81亿 | 4.08% |
相关站点
共 40 个
AAPLB _BTC行情
Tether Gold _比特币
波场 _数字货币市值
1000CAT _以太坊ETH价格
BEAMX _数字货币市值
Ripple USD _BTC行情
恒星币 _比特币行情
Initia _比特币行情
比特现金 _币种排行
Solana _比特币
达世币 _比特币行情
TQQQB _比特币行情
Hyperliquid _以太坊ETH价格
Sei _以太坊ETH价格
Zama _BTC行情
Tether Gold _以太坊ETH价格
BABAB _币种排行
Ripple USD _以太坊ETH价格
恒星币 _BTC行情
Stacks _比特币行情
Initia _加密货币行情
莱特币 _加密货币行情
Injective _BTC行情
AMDB _BTC行情
United Stables _以太坊ETH价格
Starknet _比特币行情
Plasma _币种排行
Pump.fun _加密货币行情
LayerZero _BTC行情
牛来 _BTC行情
莱特币 _比特币行情
Pendle _BTC行情
Ripple USD _比特币
Aave _BTC行情
Aerodrome _加密货币行情
USD1 _比特币
BABAB _数字货币市值
Aave _比特币
THORChain _以太坊ETH价格
Aptos _加密货币行情