USARB
USARB · 美元计价
$8.5
2.16%
≈ ￥56.1
($0.18)
更新于 2026-11-10 10:00:02
24H 最高$9.13
24H 最低$8.12
今日开盘$8.32
24H 成交量$27.66万
流通市值—
24H 涨跌额($0.18)
历史最高$20.51
最高日期2026-08-01
历史最低$8.87
最低日期2026-10-01
USARB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 311 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $126.70万 | -5.46% |
| 323 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.18亿 | 0.76% |
| 480 |
STXBSTXB
|
$504.22 | $512.19 | $447.43 | $21.92万 | — | 9.24% |
| 278 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.32万 | 1.97% |
| 649 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $770.80万 | 0.75% |
| 617 |
VTHOVeThor Token
|
$0.000506 | $0.000525 | $0.000486 | $10.68万 | $4,834.04万 | 0.80% |
| 669 |
LLYBLLYB
|
$1413.11 | $1,418.99 | $1,354.55 | $5.15万 | — | 3.08% |
| 359 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 135 |
SEISei
|
$0.04387 | $0.04543 | $0.04229 | $149.51万 | $2.98亿 | 0.55% |
| 459 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,156.45万 | -0.52% |
| 655 |
PENGBPENGB
|
$45.71 | $46.40 | $40.35 | $6.94万 | — | 9.67% |
| 575 |
FRAXLegacy Frax Dollar
|
$0.2285 | $0.2376 | $0.2211 | $14.60万 | $2.17亿 | 1.96% |
| 516 |
PROVESuccinct
|
$0.1702 | $0.1794 | $0.1693 | $19.10万 | $3,405.96万 | -4.06% |
| 30 |
CRCLBCircle Internet Group (bStocks
|
$68.02 | $69.81 | $64.55 | $1,568.67万 | $1.68亿 | 2.04% |
| 542 |
MEMEMemecoin
|
$0.000373 | $0.000388 | $0.000365 | $17.46万 | $2,459.49万 | -1.06% |
| 557 |
XNO纳米币
|
$0.318 | $0.332 | $0.306 | $16.07万 | $4,306.51万 | 3.92% |
| 155 |
MUUBMUUB
|
$15.26 | $15.92 | $12.67 | $122.97万 | — | 12.12% |
| 570 |
STEEM斯蒂姆币
|
$0.04654 | $0.04783 | $0.04493 | $14.83万 | $2,653.08万 | 2.08% |
| 81 |
牛来牛来 (Niu Lai)
|
$0.05744 | $0.06041 | $0.05501 | $361.69万 | $5,734.09万 | 1.63% |
| 478 |
ENSEthereum Name Service
|
$4.45 | $4.60 | $4.30 | $22.27万 | $1.61亿 | 1.14% |
相关站点
共 40 个
AMDB _比特币
KORUB _以太坊ETH价格
JUST _数字货币市值
RWUSD _数字货币市值
PAX Gold _币种排行
Ethena _加密货币行情
Internet _比特币行情
Test _比特币
比特现金 _比特币
Worldcoin _加密货币行情
莱特币 _比特币行情
币安币 _以太坊ETH价格
Wrapped _数字货币市值
Holo _比特币
First Digital _比特币行情
NFPrompt _加密货币行情
币安币 _比特币行情
Worldcoin _币种排行
以太经典 _数字货币市值
比特币 _币种排行
NEXPACE _以太坊ETH价格
波场 _币种排行
First Digital _比特币
PancakeSwap _比特币行情
LayerZero _比特币行情
Chainlink _比特币行情
狗币 _加密货币行情
MarsCoin _币种排行
Ethena _BTC行情
Chainlink _BTC行情
Render _以太坊ETH价格
KORUB _BTC行情
Sui _币种排行
恒星币 _币种排行
达世币 _以太坊ETH价格
艾达币 _数字货币市值
Sign _以太坊ETH价格
比特币
Gains Network _BTC行情
Bubblemaps _数字货币市值