TONToken
TON · 美元计价
$1.6
0.95%
≈ ￥10.56
($0.02)
更新于 2026-11-09 03:00:02
24H 最高$1.64
24H 最低$1.58
今日开盘$1.585
24H 成交量$771.74万
流通市值$2.84亿
24H 涨跌额($0.02)
历史最高$8.2786
最高日期2024-06-15
历史最低$0.554
最低日期2025-10-01
TON 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 245 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $125.37万 | -5.46% |
| 257 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.26亿 | 0.76% |
| 675 |
STXBSTXB
|
$463.61 | $466.43 | $461.26 | $4,479.97 | — | -0.50% |
| 213 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.32万 | 1.97% |
| 576 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $849.55万 | 0.75% |
| 482 |
VTHOVeThor Token
|
$0.000512 | $0.00053 | $0.000505 | $14.46万 | $4,790.47万 | -3.21% |
| 683 |
LLYBLLYB
|
$1360.83 | $1,363.23 | $1,356.60 | $3,939.99 | — | 0.11% |
| 286 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 122 |
SEISei
|
$0.04489 | $0.04589 | $0.04433 | $101.04万 | $2.99亿 | -2.16% |
| 380 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,155.23万 | -0.52% |
| 654 |
PENGBPENGB
|
$41.95 | $42.01 | $41.53 | $1.06万 | — | 0.38% |
| 484 |
FRAXLegacy Frax Dollar
|
$0.2255 | $0.238 | $0.2215 | $14.39万 | $2.16亿 | -5.09% |
| 451 |
PROVESuccinct
|
$0.1801 | $0.1815 | $0.177 | $16.60万 | $3,456.99万 | -0.39% |
| 64 |
CRCLBCircle Internet Group (bStocks
|
$67.65 | $67.80 | $66.92 | $244.82万 | $1.68亿 | 0.37% |
| 470 |
MEMEMemecoin
|
$0.000382 | $0.000399 | $0.000376 | $15.26万 | $2,445.75万 | -4.26% |
| 364 |
XNO纳米币
|
$0.316 | $0.352 | $0.311 | $26.57万 | $4,429.88万 | -1.25% |
| 541 |
MUUBMUUB
|
$14.31 | $14.44 | $13.60 | $10.28万 | — | 3.02% |
| 543 |
STEEM斯蒂姆币
|
$0.04694 | $0.04796 | $0.04658 | $10.11万 | $2,621.62万 | -1.78% |
| 70 |
牛来牛来 (Niu Lai)
|
$0.05704 | $0.06077 | $0.05604 | $237.74万 | $5,663.64万 | -3.21% |
| 359 |
ENSEthereum Name Service
|
$4.48 | $4.60 | $4.42 | $26.95万 | $1.58亿 | -2.40% |
相关站点
共 40 个
Polymath _加密货币行情
United Stables _比特币
Celo _BTC行情
Artificial _数字货币市值
Aster _BTC行情
Sui _BTC行情
Aster _加密货币行情
First Digital _以太坊ETH价格
Bubblemaps _以太坊ETH价格
Reserve Rights _币种排行
瑞波币 _加密货币行情
JUST _BTC行情
Aster _币种排行
大零币 _以太坊ETH价格
LayerZero _比特币
USDC _加密货币行情
Solana _比特币
莱特币 _加密货币行情
恒星币 _数字货币市值
Quant _比特币
Gram _币种排行
United Stables _BTC行情
Celestia _加密货币行情
Celestia _BTC行情
Caldera _加密货币行情
Secret _比特币行情
牛来 _BTC行情
Hashflow _币种排行
RWUSD _比特币行情
United Stables _数字货币市值
MarsCoin _数字货币市值
大零币 _币种排行
EUR _币种排行
Tether Gold _BTC行情
Meteora _数字货币市值
Ether.fi _BTC行情
Aerodrome _币种排行
TONToken _比特币行情
Plasma _比特币
Pump.fun _币种排行