TONToken
TON · 美元计价
$1.6
0.95%
≈ ￥10.56
($0.02)
更新于 2026-11-09 00:00:02
24H 最高$1.64
24H 最低$1.58
今日开盘$1.585
24H 成交量$771.74万
流通市值$2.86亿
24H 涨跌额($0.02)
历史最高$8.2786
最高日期2024-06-15
历史最低$0.554
最低日期2025-10-01
TON 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 233 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $128.41万 | -5.46% |
| 246 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.25亿 | 0.76% |
| 665 |
STXBSTXB
|
$462.34 | $466.43 | $461.40 | $6,134.22 | — | -0.16% |
| 204 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.19万 | 1.97% |
| 565 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $841.39万 | 0.75% |
| 495 |
VTHOVeThor Token
|
$0.000514 | $0.000531 | $0.00051 | $11.85万 | $4,907.72万 | -2.65% |
| 678 |
LLYBLLYB
|
$1362.81 | $1,363.23 | $1,356.28 | $4,094.32 | — | 0.38% |
| 277 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 117 |
SEISei
|
$0.04492 | $0.04593 | $0.04454 | $101.27万 | $3.05亿 | -1.81% |
| 369 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,213.88万 | -0.52% |
| 654 |
PENGBPENGB
|
$41.73 | $41.92 | $41.53 | $1.02万 | — | -0.26% |
| 499 |
FRAXLegacy Frax Dollar
|
$0.2283 | $0.2423 | $0.2251 | $11.77万 | $2.17亿 | -4.72% |
| 449 |
PROVESuccinct
|
$0.1799 | $0.1815 | $0.1775 | $15.60万 | $3,484.20万 | -0.66% |
| 70 |
CRCLBCircle Internet Group (bStocks
|
$67.61 | $67.80 | $66.92 | $231.28万 | $1.68亿 | 0.45% |
| 481 |
MEMEMemecoin
|
$0.000383 | $0.000401 | $0.000381 | $13.05万 | $2,560.70万 | -4.01% |
| 567 |
XNO纳米币
|
$0.322 | $0.332 | $0.31 | $7.86万 | $4,527.92万 | 2.88% |
| 586 |
MUUBMUUB
|
$13.84 | $14.10 | $13.60 | $6.57万 | — | 1.32% |
| 545 |
STEEM斯蒂姆币
|
$0.04715 | $0.04814 | $0.04659 | $9.32万 | $2,652.06万 | -1.89% |
| 66 |
牛来牛来 (Niu Lai)
|
$0.05715 | $0.06077 | $0.05604 | $239.43万 | $5,813.69万 | -1.07% |
| 343 |
ENSEthereum Name Service
|
$4.48 | $4.61 | $4.45 | $28.45万 | $1.61亿 | -1.97% |
相关站点
共 40 个
EUR _比特币行情
Hashflow _以太坊ETH价格
Vanar Chain _数字货币市值
达世币 _比特币行情
Injective _数字货币市值
Solana _以太坊ETH价格
Polygon _比特币行情
比特现金 _BTC行情
Worldcoin _加密货币行情
Celestia _比特币行情
StraitsX USD _币种排行
Ondo _比特币
Caldera _币种排行
Ondo _比特币
Internet _以太坊ETH价格
Worldcoin _BTC行情
BFUSD _币种排行
Gram _以太坊ETH价格
PAX Gold _BTC行情
Vanar Chain _比特币
Shiba Inu _BTC行情
Worldcoin _数字货币市值
BUSD _加密货币行情
币安币 _比特币
Gitcoin _比特币行情
Ripple USD _数字货币市值
Bubblemaps _以太坊ETH价格
Starknet _BTC行情
United Stables _比特币行情
Arbitrum _币种排行
Reserve Rights _BTC行情
OFFICIAL TRUMP _数字货币市值
Ondo _比特币
USD1 _币种排行
Raydium _以太坊ETH价格
Official _以太坊ETH价格
RWUSD _数字货币市值
达世币 _数字货币市值
Raydium _币种排行
Secret _比特币