Tensor
TNSR · 美元计价
$0.0269
-3.93%
≈ ￥0.17754
(-$0.00)
更新于 2026-11-03 06:55:01
24H 最高$0.0282
24H 最低$0.0266
今日开盘$0.028
24H 成交量$11.81万
流通市值$1,062.45万
24H 涨跌额(-$0.00)
历史最高$2.689
最高日期2024-04-01
历史最低$0.0257
最低日期2026-10-01
TNSR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 301 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 314 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 587 |
STXBSTXB
|
$597.21 | $666.91 | $587.14 | $13.14万 | — | -8.18% |
| 272 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 648 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 536 |
VTHOVeThor Token
|
$0.000535 | $0.000572 | $0.000529 | $18.03万 | $5,107.33万 | -4.64% |
| 684 |
LLYBLLYB
|
$1412.79 | $1,430.09 | $1,393.04 | $2.96万 | — | -0.92% |
| 361 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 102 |
SEISei
|
$0.04689 | $0.04898 | $0.04639 | $240.18万 | $3.17亿 | -2.25% |
| 463 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 630 |
PENGBPENGB
|
$48.15 | $54.19 | $47.45 | $10.44万 | — | -8.43% |
| 647 |
FRAXLegacy Frax Dollar
|
$0.2417 | $0.2545 | $0.2395 | $8.12万 | $2.16亿 | -4.24% |
| 149 |
PROVESuccinct
|
$0.1942 | $0.2026 | $0.1889 | $121.43万 | $3,757.56万 | -3.05% |
| 32 |
CRCLBCRCLB
|
$72.26 | $75.93 | $71.85 | $1,547.40万 | — | -0.81% |
| 279 |
MEMEMemecoin
|
$0.000423 | $0.000445 | $0.000415 | $52.91万 | $2,729.42万 | -2.98% |
| 669 |
XNONano
|
$0.316 | $0.325 | $0.314 | $4.56万 | $4,293.51万 | -2.17% |
| 194 |
MUUBMUUB
|
$21.6 | $25.70 | $21.13 | $83.18万 | — | -13.64% |
| 255 |
STEEMSteem
|
$0.04736 | $0.05082 | $0.04704 | $58.23万 | $2,693.32万 | -5.64% |
| 43 |
牛来牛来 (Niu Lai)
|
$0.0616 | $0.0738 | $0.0586 | $1,009.05万 | $6,833.15万 | -9.99% |
| 372 |
ENSEthereum Name Service
|
$4.83 | $5.04 | $4.76 | $36.89万 | $1.72亿 | -2.03% |
相关站点
共 40 个
SNXXB _币种排行
Tether Gold _以太坊ETH价格
MUB _比特币行情
INTWB _币种排行
1000CAT _加密货币行情
Worldcoin _BTC行情
Gram _比特币
RedStone _以太坊ETH价格
Sui _比特币
Hedera _比特币
Celestia _数字货币市值
Pepe _BTC行情
PAX Gold _比特币行情
Hyperliquid _数字货币市值
SNXXB _以太坊ETH价格
Chainlink _币种排行
Near Protocol _数字货币市值
BitTensor _加密货币行情
USD1 _数字货币市值
United Stables _以太坊ETH价格
Uniswap _比特币
Stacks _币种排行
Chainlink _BTC行情
Aerodrome _币种排行
Aster _币种排行
LITEB _加密货币行情
INTCB _比特币行情
Initia _BTC行情
Avalanche _币种排行
Uniswap _以太坊ETH价格
Zcash _加密货币行情
USDC _加密货币行情
Dogecoin _以太坊ETH价格
Polkadot _以太坊ETH价格
CRCLB _比特币行情
PAX Gold _币种排行
Pump.fun _BTC行情
Ethena USDe _比特币
RedStone _比特币
LayerZero _比特币行情