澜枢数据
行情总览
TMFB

TMFB

TMFB · 美元计价
$29.8
0.40% ≈ ￥196.68 ($0.12)
更新于 2026-11-02 05:00:02
24H 最高$29.85
24H 最低$29.52
今日开盘$29.68
24H 成交量$2.23万
流通市值—
24H 涨跌额($0.12)
历史最高$30.3
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
← 返回行情列表

TMFB 走势

相关币种行情

查看全部行情 →
IQ $0.000735 -1.34% KGST $0.011258 +0.17% GPROB $0.95 -2.06% CRDOB $151.35 +0.03% GEVB $863.12 +0.35% AMATB $393.01 -0.08% ALABB $260.84 +0.38% BancorBNT $0.2857 -1.31%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
259 SRM SRMSerum $0.24442 $0.26478 $0.23855 $47.29万 $129.83万 -5.46%
269 MKR MKRMaker $1813.7 $1,830.00 $1,780.60 $44.07万 $1.29亿 0.76%
689 STXB STXBSTXB $652.04 $657.52 $649.91 $4,006.26 — 0.09%
231 FRONT FRONTFrontier Token $0.88 $0.888 $0.847 $54.83万 $659.11万 1.97%
579 REI REIUnit 00 - Rei $0.00401 $0.00418 $0.00384 $8.08万 $891.04万 0.75%
541 VTHO VTHOVeThor Token $0.000564 $0.000575 $0.000559 $10.91万 $5,363.72万 -1.23%
661 LLYB LLYBLLYB $1425.22 $1,429.94 $1,420.00 $1.11万 — 0.10%
303 IRIS IRISIRIS $0.00521 $0.00625 $0.005 $37.95万 — -6.46%
111 SEI SEISei $0.04789 $0.04856 $0.04707 $151.84万 $3.22亿 0.67%
398 ARDR ARDRArdor $0.02096 $0.02279 $0.01929 $24.79万 $2,280.54万 -0.52%
657 PENGB PENGBPENGB $52.88 $53.50 $52.09 $1.25万 — 0.34%
622 FRAX FRAXLegacy Frax Dollar $0.2529 $0.2605 $0.2519 $3.60万 $2.17亿 -2.66%
141 PROVE PROVESuccinct $0.2044 $0.2139 $0.2004 $107.40万 $3,961.44万 -4.26%
52 CRCLB CRCLBCRCLB $73.02 $73.37 $72.46 $418.05万 — 0.36%
481 MEME MEMEMemecoin $0.000436 $0.000452 $0.000433 $15.66万 $2,848.85万 -1.36%
599 XNO XNONano $0.324 $0.329 $0.32 $5.57万 $4,339.23万 0.00%
588 MUUB MUUBMUUB $25.07 $25.37 $24.59 $6.96万 — 1.38%
108 STEEM STEEMSteem $0.05058 $0.05455 $0.04878 $159.37万 $2,883.04万 2.68%
26 牛来 牛来牛来 (Niu Lai) $0.06908 $0.07222 $0.06016 $1,127.45万 $6,746.68万 12.97%
286 ENS ENSEthereum Name Service $4.94 $4.99 $4.86 $41.01万 $1.76亿 0.41%

相关站点

共 40 个
Plume _比特币 XRP _数字货币市值 Chainlink _以太坊ETH价格 TONToken _币种排行 Reserve Rights _BTC行情 Cardano _以太坊ETH价格 PAX Gold _BTC行情 OFFICIAL TRUMP _数字货币市值 Plasma _加密货币行情 Gravity _以太坊ETH价格 Solv Protocol _比特币行情 Reserve Rights _币种排行 Eigenlayer _数字货币市值 MARSCOIN _以太坊ETH价格 SuperVerse _加密货币行情 Kite _比特币 BEAMX _数字货币市值 Worldcoin _币种排行 Aave _BTC行情 Bubblemaps _加密货币行情 ZAMA _币种排行 Tether Gold _比特币 Stacks _比特币行情 Dogecoin _以太坊ETH价格 Hashflow _BTC行情 Pepe _币种排行 Stacks _数字货币市值 EUR _BTC行情 BitTensor _加密货币行情 Gravity _以太坊ETH价格 Near Protocol _以太坊ETH价格 Filecoin _以太坊ETH价格 Midnight _加密货币行情 Bitcoin _以太坊ETH价格 Hashflow _币种排行 Arbitrum _数字货币市值 CoW Protocol _以太坊ETH价格 Hyperliquid _数字货币市值 Dash _加密货币行情 Hemi _比特币行情