Sushi
SUSHI · 美元计价
$0.1892
-0.37%
≈ ￥1.2487
(-$0.00)
更新于 2026-11-03 18:10:03
24H 最高$0.1931
24H 最低$0.185
今日开盘$0.1899
24H 成交量$11.85万
流通市值$3,625.89万
24H 涨跌额(-$0.00)
历史最高$23.43
最高日期2021-03-01
历史最低$0.0507
最低日期2025-10-01
SUSHI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 300 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 311 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 570 |
STXBSTXB
|
$607.11 | $664.34 | $587.14 | $14.34万 | — | -8.12% |
| 267 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 644 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 531 |
VTHOVeThor Token
|
$0.000534 | $0.00056 | $0.000528 | $17.63万 | $5,107.33万 | -3.61% |
| 688 |
LLYBLLYB
|
$1403.66 | $1,423.52 | $1,393.04 | $2.21万 | — | -0.52% |
| 359 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 117 |
SEISei
|
$0.04705 | $0.04802 | $0.04615 | $171.71万 | $3.17亿 | -0.68% |
| 453 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 626 |
PENGBPENGB
|
$49.07 | $53.75 | $47.45 | $10.28万 | — | -8.61% |
| 637 |
FRAXLegacy Frax Dollar
|
$0.2384 | $0.2506 | $0.2357 | $8.66万 | $2.16亿 | -4.10% |
| 155 |
PROVESuccinct
|
$0.1903 | $0.196 | $0.1873 | $107.74万 | $3,757.56万 | -0.99% |
| 30 |
CRCLBCRCLB
|
$72.3 | $75.93 | $71.13 | $1,524.32万 | — | -2.09% |
| 483 |
MEMEMemecoin
|
$0.000422 | $0.000433 | $0.000415 | $21.48万 | $2,729.42万 | -1.17% |
| 676 |
XNONano
|
$0.316 | $0.32 | $0.313 | $3.42万 | $4,293.51万 | -0.63% |
| 203 |
MUUBMUUB
|
$22.64 | $25.32 | $21.13 | $76.89万 | — | -10.59% |
| 341 |
STEEMSteem
|
$0.04714 | $0.04879 | $0.04641 | $40.12万 | $2,693.32万 | -2.32% |
| 45 |
牛来牛来 (Niu Lai)
|
$0.06194 | $0.07248 | $0.0586 | $807.86万 | $6,833.15万 | -11.80% |
| 355 |
ENSEthereum Name Service
|
$4.75 | $4.95 | $4.70 | $38.57万 | $1.72亿 | -2.86% |
相关站点
共 40 个
CRWVB _币种排行
SKHYB _加密货币行情
Lisk _比特币
Stellar _数字货币市值
Pudgy Penguins _比特币行情
SOXLB _以太坊ETH价格
BNCB _币种排行
Bitcoin Cash _加密货币行情
SNXXB _比特币行情
BNB _比特币行情
Bitcoin Cash _以太坊ETH价格
Aerodrome _以太坊ETH价格
Sui _比特币
KORUB _以太坊ETH价格
LayerZero _以太坊ETH价格
DRAMB _比特币行情
SNXXB _比特币
Hedera _数字货币市值
Bitcoin _比特币
GOOGLB _数字货币市值
Zcash _以太坊ETH价格
NFPrompt _加密货币行情
AAPLB _加密货币行情
SNDKB _数字货币市值
BEAMX _BTC行情
LayerZero _加密货币行情
Ethereum _比特币行情
Worldcoin _比特币行情
MegaETH _以太坊ETH价格
Bubblemaps _以太坊ETH价格
Sui _加密货币行情
DRAMB _币种排行
Aave _加密货币行情
Uniswap _币种排行
Bitcoin _比特币
MARSCOIN _加密货币行情
BFUSD _数字货币市值
OFFICIAL TRUMP _加密货币行情
Hyperliquid _加密货币行情
Hyperliquid _加密货币行情