Stacks
STX · 美元计价
$0.326
-1.15%
≈ ￥2.1516
(-$0.00)
更新于 2026-11-10 01:05:02
24H 最高$0.3334
24H 最低$0.3073
今日开盘$0.3298
24H 成交量$112.95万
流通市值$6.20亿
24H 涨跌额(-$0.00)
历史最高$3.86
最高日期2024-04-01
历史最低$0.043
最低日期2020-03-01
STX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 340 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $125.37万 | -5.46% |
| 355 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.26亿 | 0.76% |
| 572 |
STXBSTXB
|
$508.42 | $510.54 | $447.43 | $18.27万 | — | 9.97% |
| 300 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.32万 | 1.97% |
| 659 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $849.55万 | 0.75% |
| 570 |
VTHOVeThor Token
|
$0.000513 | $0.000525 | $0.000484 | $18.35万 | $4,790.47万 | 0.98% |
| 678 |
LLYBLLYB
|
$1398.94 | $1,404.58 | $1,352.91 | $4.31万 | — | 2.84% |
| 396 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 116 |
SEISei
|
$0.04462 | $0.04543 | $0.04177 | $212.77万 | $2.99亿 | 0.27% |
| 504 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,155.23万 | -0.52% |
| 673 |
PENGBPENGB
|
$45.7 | $46.18 | $40.35 | $4.98万 | — | 9.83% |
| 558 |
FRAXLegacy Frax Dollar
|
$0.2327 | $0.237 | $0.2148 | $19.62万 | $2.16亿 | 3.93% |
| 467 |
PROVESuccinct
|
$0.176 | $0.1805 | $0.1714 | $29.04万 | $3,456.99万 | -1.01% |
| 30 |
CRCLBCircle Internet Group (bStocks
|
$68.49 | $69.81 | $64.55 | $1,870.89万 | $1.68亿 | 1.47% |
| 486 |
MEMEMemecoin
|
$0.000381 | $0.000388 | $0.000359 | $26.71万 | $2,445.75万 | 0.53% |
| 326 |
XNO纳米币
|
$0.322 | $0.352 | $0.286 | $49.50万 | $4,429.88万 | -2.42% |
| 133 |
MUUBMUUB
|
$15.49 | $15.92 | $12.67 | $166.24万 | — | 11.36% |
| 539 |
STEEM斯蒂姆币
|
$0.04734 | $0.04783 | $0.04477 | $21.41万 | $2,621.62万 | 1.37% |
| 84 |
牛来牛来 (Niu Lai)
|
$0.05714 | $0.06041 | $0.05351 | $408.04万 | $5,663.64万 | 0.37% |
| 354 |
ENSEthereum Name Service
|
$4.53 | $4.60 | $4.19 | $44.84万 | $1.58亿 | 2.03% |
相关站点
共 40 个
Uniswap _以太坊ETH价格
Ripple USD _比特币行情
Polkadot _币种排行
瑞波币 _数字货币市值
牛来 _以太坊ETH价格
Shiba Inu _币种排行
Sui _数字货币市值
Reserve Rights _比特币
USDC _数字货币市值
大零币 _比特币
OFFICIAL TRUMP _以太坊ETH价格
Test _BTC行情
Ethena _比特币行情
以太坊 _以太坊ETH价格
SOXSB _比特币
Render _以太坊ETH价格
LayerZero _比特币行情
First Neiro _数字货币市值
Ondo _比特币行情
Filecoin _比特币行情
Ondo _数字货币市值
Sui _以太坊ETH价格
Ether.fi _加密货币行情
达世币 _BTC行情
ONEchain _以太坊ETH价格
Ripple USD _比特币
Initia _数字货币市值
USDC _币种排行
Pudgy Penguins _比特币
Holo _比特币行情
SOXSB _比特币
MarsCoin _数字货币市值
MarsCoin _数字货币市值
OFFICIAL TRUMP _币种排行
Internet _加密货币行情
大零币 _比特币
Ripple USD _比特币行情
恒星币 _比特币
Polkadot _数字货币市值
Hyperliquid _数字货币市值