SSV Network

SSV · 美元计价

$2.242

0.63% ≈ ￥14.7972 ($0.01)

更新于 2026-11-08 11:20:05

24H 最高$2.29

24H 最低$2.21

今日开盘$2.228

24H 成交量$9.55万

流通市值$1,586.22万

24H 涨跌额($0.01)

历史最高$98

最高日期2023-02-01

历史最低$1.476

最低日期2025-10-01

SSV 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
245	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$128.41万	-5.46%
257	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.25亿	0.76%
671	STXBSTXB	$463.94	$466.43	$461.00	$6,627.39	—	0.18%
218	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$663.19万	1.97%
562	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$841.39万	0.75%
416	VTHOVeThor Token	$0.00052	$0.000537	$0.000518	$18.75万	$4,907.72万	-2.44%
687	LLYBLLYB	$1362.34	$1,362.84	$1,355.57	$3,444.33	—	0.29%
284	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
117	SEISei	$0.04532	$0.04642	$0.04507	$109.29万	$3.05亿	-2.37%
366	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,213.88万	-0.52%
647	PENGBPENGB	$41.83	$42.28	$41.50	$1.95万	—	-0.10%
531	FRAXLegacy Frax Dollar	$0.2333	$0.2458	$0.2316	$10.77万	$2.17亿	-4.54%
191	PROVESuccinct	$0.1793	$0.1819	$0.1612	$63.66万	$3,484.20万	0.79%
85	CRCLBCircle Internet Group (bStocks	$67.2	$67.84	$66.92	$179.27万	$1.68亿	-0.37%
478	MEMEMemecoin	$0.000396	$0.000403	$0.000392	$14.27万	$2,560.70万	-1.49%
520	XNO纳米币	$0.315	$0.335	$0.31	$11.30万	$4,527.92万	-1.56%
510	MUUBMUUB	$13.9	$14.23	$13.60	$11.83万	—	1.39%
555	STEEM斯蒂姆币	$0.0472	$0.04855	$0.04697	$8.66万	$2,652.06万	-1.17%
56	牛来牛来 (Niu Lai)	$0.05797	$0.06077	$0.05312	$306.24万	$5,813.69万	6.43%
239	ENSEthereum Name Service	$4.55	$4.68	$4.50	$48.21万	$1.61亿	-1.30%