Sentient
SENT · 美元计价
$0.01662
-0.60%
≈ ￥0.109692
(-$0.00)
更新于 2026-11-15 15:25:02
24H 最高$0.01702
24H 最低$0.01538
今日开盘$0.01672
24H 成交量$117.78万
流通市值$1.18亿
24H 涨跌额(-$0.00)
历史最高$0.0495
最高日期2026-02-01
历史最低$0.011
最低日期2026-01-01
SENT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $105.28万 | 0.00% |
| 338 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.05亿 | 0.76% |
| 615 |
STXBSTXB
|
$516.22 | $522.26 | $507.75 | $1.47万 | — | -0.58% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $11.18万 | 0.00% |
| 570 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $691.76万 | 0.75% |
| 355 |
VTHOVeThor Token
|
$0.000449 | $0.00049 | $0.000432 | $39.60万 | $4,387.28万 | -7.04% |
| 609 |
LLYBLLYB
|
$1430.5 | $1,442.38 | $1,426.60 | $1.81万 | — | -0.67% |
| 362 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 92 |
SEISei
|
$0.03852 | $0.0413 | $0.03631 | $339.77万 | $2.67亿 | -5.84% |
| 540 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,776.64万 | -1.04% |
| 599 |
PENGBPENGB
|
$46.2 | $46.44 | $45.49 | $2.92万 | — | 0.00% |
| 493 |
FRAXLegacy Frax Dollar
|
$0.2134 | $0.2162 | $0.2033 | $19.84万 | $2.17亿 | 0.14% |
| 307 |
PROVESuccinct
|
$0.1404 | $0.1536 | $0.1339 | $48.16万 | $2,830.10万 | -7.81% |
| 33 |
CRCLBCircle Internet Group (bStocks
|
$57.19 | $60.73 | $54.50 | $2,154.72万 | $1.68亿 | -5.25% |
| 227 |
MEMEMemecoin
|
$0.00033 | $0.000367 | $0.000317 | $77.68万 | $2,236.69万 | -9.34% |
| 551 |
XNO纳米币
|
$0.291 | $0.307 | $0.276 | $10.95万 | $4,410.92万 | -3.00% |
| 456 |
MUUBMUUB
|
$16.16 | $16.71 | $15.50 | $25.35万 | — | -2.36% |
| 408 |
STEEM斯蒂姆币
|
$0.04286 | $0.04542 | $0.04039 | $31.78万 | $2,437.22万 | -4.59% |
| 54 |
牛来牛来 (Niu Lai)
|
$0.05081 | $0.05914 | $0.0433 | $1,037.39万 | $5,297.83万 | -12.53% |
| 191 |
ENSEthereum Name Service
|
$3.84 | $4.18 | $3.67 | $101.65万 | $1.41亿 | -7.25% |