RedStone

RED · 美元计价

$0.1499

0.60% ≈ ￥0.98934 ($0.00)

更新于 2026-11-08 10:40:02

24H 最高$0.1526

24H 最低$0.1483

今日开盘$0.149

24H 成交量$25.59万

流通市值$4,181.76万

24H 涨跌额($0.00)

历史最高$1.4609

最高日期2025-03-01

历史最低$0.0823

最低日期2026-08-01

RED 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
244	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$128.41万	-5.46%
257	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.25亿	0.76%
673	STXBSTXB	$463.88	$466.43	$461.00	$6,509.37	—	-0.11%
218	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$663.19万	1.97%
560	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$841.39万	0.75%
416	VTHOVeThor Token	$0.000521	$0.000537	$0.000518	$18.76万	$4,907.72万	-2.62%
687	LLYBLLYB	$1362.41	$1,362.84	$1,355.57	$3,378.48	—	0.28%
283	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
119	SEISei	$0.0453	$0.0466	$0.04507	$103.44万	$3.05亿	-2.75%
365	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,213.88万	-0.52%
649	PENGBPENGB	$41.57	$42.28	$41.50	$1.95万	—	-0.74%
529	FRAXLegacy Frax Dollar	$0.2322	$0.2458	$0.2317	$10.56万	$2.17亿	-5.38%
189	PROVESuccinct	$0.1789	$0.1819	$0.1612	$64.53万	$3,484.20万	0.51%
87	CRCLBCircle Internet Group (bStocks	$67.01	$67.84	$66.92	$173.07万	$1.68亿	-0.80%
485	MEMEMemecoin	$0.000395	$0.000403	$0.000392	$13.69万	$2,560.70万	-1.99%
514	XNO纳米币	$0.316	$0.335	$0.31	$11.41万	$4,527.92万	-1.56%
501	MUUBMUUB	$13.73	$14.23	$13.55	$12.40万	—	-0.58%
555	STEEM斯蒂姆币	$0.04707	$0.04855	$0.04707	$8.51万	$2,652.06万	-1.92%
55	牛来牛来 (Niu Lai)	$0.05788	$0.06077	$0.05312	$303.65万	$5,813.69万	5.43%
240	ENSEthereum Name Service	$4.52	$4.68	$4.51	$48.03万	$1.61亿	-2.38%