Plume
PLUME · 美元计价
$0.01481
3.42%
≈ ￥0.097746
($0.00)
更新于 2026-11-05 06:40:01
24H 最高$0.0152
24H 最低$0.01375
今日开盘$0.01432
24H 成交量$155.80万
流通市值$2,921.84万
24H 涨跌额($0.00)
历史最高$0.247537
最高日期2025-03-19
历史最低$0.00836
最低日期2025-10-01
PLUME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 332 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $138.39万 | -5.46% |
| 345 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.28亿 | 0.76% |
| 436 |
STXBSTXB
|
$561.43 | $619.50 | $556.38 | $29.58万 | — | -8.39% |
| 295 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 668 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $889.67万 | 0.75% |
| 622 |
VTHOVeThor
|
$0.000567 | $0.000575 | $0.00052 | $12.27万 | $5,275.27万 | 3.85% |
| 662 |
LLYBLLYB
|
$1417.03 | $1,448.67 | $1,400.55 | $8.33万 | — | 0.36% |
| 377 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 101 |
SEISei
|
$0.04935 | $0.05126 | $0.04605 | $324.57万 | $3.33亿 | 3.39% |
| 485 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,247.41万 | -0.52% |
| 590 |
PENGBPENGB
|
$48.75 | $55.48 | $47.86 | $15.38万 | — | -10.55% |
| 581 |
FRAXLegacy Frax Dollar
|
$0.2549 | $0.2592 | $0.2371 | $16.03万 | $2.17亿 | 5.29% |
| 164 |
PROVESuccinct
|
$0.1901 | $0.1951 | $0.1807 | $119.13万 | $3,722.32万 | 0.05% |
| 25 |
CRCLBCircle Internet Group (bStocks
|
$76.88 | $78.00 | $71.80 | $3,101.88万 | $1.68亿 | 1.60% |
| 447 |
MEMEMEMETOON
|
$0.000439 | $0.000445 | $0.000412 | $28.31万 | $2,795.78万 | 1.39% |
| 665 |
XNO纳米币
|
$0.329 | $0.335 | $0.313 | $8.26万 | $4,486.48万 | 3.79% |
| 215 |
MUUBMUUB
|
$19.44 | $23.28 | $19.04 | $79.59万 | — | -15.29% |
| 437 |
STEEM斯蒂姆币
|
$0.05032 | $0.05081 | $0.0465 | $29.43万 | $2,761.58万 | 4.68% |
| 71 |
牛来牛来 (Niu Lai)
|
$0.0654 | $0.0685 | $0.05751 | $656.17万 | $6,335.39万 | 6.65% |
| 209 |
ENSEthereum Name Service
|
$5.14 | $5.20 | $4.65 | $82.32万 | $1.81亿 | 4.90% |
相关站点
共 40 个
Aster _比特币
Arbitrum _比特币
TQQQB _比特币
1000CAT _BTC行情
Initia _加密货币行情
Ondo _数字货币市值
RWUSD _币种排行
Starknet _BTC行情
Raydium _加密货币行情
大零币 _比特币行情
Polygon _比特币行情
Hedera _以太坊ETH价格
Aster _BTC行情
Aptos _比特币行情
BABAB _币种排行
Internet _加密货币行情
First Digital _币种排行
StraitsX XUSD _以太坊ETH价格
Huma Finance _比特币行情
BEB _加密货币行情
比特现金 _数字货币市值
United Stables _比特币行情
Bittensor _数字货币市值
Ondo _比特币
Worldcoin _BTC行情
Worldcoin _加密货币行情
瑞波币 _加密货币行情
1000CAT _以太坊ETH价格
SOXSB _加密货币行情
SOXSB _币种排行
艾达币 _币种排行
以太坊 _以太坊ETH价格
Filecoin _以太坊ETH价格
牛来 _加密货币行情
Official Trump _比特币行情
应用链 _比特币行情
BEB _比特币
比特现金 _BTC行情
Raydium _BTC行情
THORChain _数字货币市值