Orchid Protocol
OXT · 美元计价
$0.0094
-5.05%
≈ ￥0.06204
(-$0.00)
更新于 2026-11-15 22:30:02
24H 最高$0.0113
24H 最低$0.0092
今日开盘$0.0099
24H 成交量$21.80万
流通市值$743.54万
24H 涨跌额(-$0.00)
历史最高$1.04
最高日期2021-04-01
历史最低$0.0092
最低日期2026-04-01
OXT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $105.28万 | 0.00% |
| 329 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.05亿 | 0.76% |
| 614 |
STXBSTXB
|
$517.8 | $520.27 | $507.75 | $1.54万 | — | -0.48% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $11.18万 | 0.00% |
| 568 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $691.76万 | 0.75% |
| 379 |
VTHOVeThor Token
|
$0.000445 | $0.000474 | $0.000432 | $33.78万 | $4,387.28万 | -5.32% |
| 610 |
LLYBLLYB
|
$1429.23 | $1,439.51 | $1,426.60 | $2.00万 | — | -0.62% |
| 355 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 94 |
SEISei
|
$0.03903 | $0.04018 | $0.03631 | $330.61万 | $2.67亿 | -2.08% |
| 541 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,776.64万 | -1.04% |
| 605 |
PENGBPENGB
|
$46.21 | $46.44 | $45.49 | $2.70万 | — | 0.33% |
| 459 |
FRAXLegacy Frax Dollar
|
$0.2145 | $0.2225 | $0.2033 | $23.87万 | $2.17亿 | 3.52% |
| 340 |
PROVESuccinct
|
$0.1392 | $0.1479 | $0.1339 | $42.57万 | $2,830.10万 | -5.63% |
| 31 |
CRCLBCircle Internet Group (bStocks
|
$57.71 | $59.91 | $54.50 | $2,314.56万 | $1.68亿 | -3.50% |
| 248 |
MEMEMemecoin
|
$0.00033 | $0.000351 | $0.000317 | $64.59万 | $2,236.69万 | -5.71% |
| 555 |
XNO纳米币
|
$0.296 | $0.307 | $0.276 | $10.59万 | $4,410.92万 | 0.34% |
| 380 |
MUUBMUUB
|
$16.16 | $16.50 | $15.50 | $33.76万 | — | -1.64% |
| 388 |
STEEM斯蒂姆币
|
$0.04345 | $0.04432 | $0.04039 | $32.51万 | $2,437.22万 | -1.85% |
| 56 |
牛来牛来 (Niu Lai)
|
$0.04839 | $0.0548 | $0.0433 | $921.28万 | $5,297.83万 | -6.94% |
| 194 |
ENSEthereum Name Service
|
$3.87 | $4.04 | $3.67 | $92.93万 | $1.41亿 | -3.73% |