ORN
ORN · 美元计价
$1.053
1.64%
≈ ￥6.9498
($0.02)
更新于 2026-11-04 21:25:02
24H 最高$1.06
24H 最低$1.02
今日开盘$1.036
24H 成交量$49.55万
流通市值—
24H 涨跌额($0.02)
历史最高$29.85
最高日期2021-03-01
历史最低$0.4601
最低日期2023-10-01
ORN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 301 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 312 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 413 |
STXBSTXB
|
$580.29 | $626.45 | $576.75 | $28.19万 | — | -5.32% |
| 272 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 653 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 580 |
VTHOVeThor
|
$0.000552 | $0.000561 | $0.00052 | $13.46万 | $5,681.80万 | 1.47% |
| 646 |
LLYBLLYB
|
$1440.79 | $1,448.67 | $1,390.39 | $8.80万 | — | 3.31% |
| 351 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 107 |
SEISei
|
$0.04876 | $0.04968 | $0.04605 | $225.21万 | $3.22亿 | 1.97% |
| 442 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 497 |
PENGBPENGB
|
$52.24 | $55.48 | $49.11 | $20.36万 | — | 3.55% |
| 620 |
FRAXLegacy Frax Dollar
|
$0.2469 | $0.2541 | $0.2371 | $11.18万 | $2.17亿 | 1.65% |
| 152 |
PROVESuccinct
|
$0.1891 | $0.1956 | $0.1807 | $110.20万 | $3,722.08万 | -1.46% |
| 28 |
CRCLBCircle Internet Group (bStocks
|
$73.44 | $78.00 | $71.80 | $1,975.99万 | $1.68亿 | 1.09% |
| 412 |
MEMEMEMETOON
|
$0.000429 | $0.000441 | $0.000412 | $28.22万 | $2,804.68万 | -0.23% |
| 658 |
XNO纳米币
|
$0.331 | $0.334 | $0.313 | $7.51万 | $4,314.40万 | 3.44% |
| 225 |
MUUBMUUB
|
$21.21 | $23.40 | $20.24 | $70.96万 | — | -7.14% |
| 505 |
STEEM斯蒂姆币
|
$0.04822 | $0.04873 | $0.0465 | $19.47万 | $2,700.78万 | 0.21% |
| 66 |
牛来牛来 (Niu Lai)
|
$0.06403 | $0.06789 | $0.05751 | $600.16万 | $6,166.20万 | 2.98% |
| 291 |
ENSEthereum Name Service
|
$4.94 | $5.00 | $4.65 | $49.94万 | $2.06亿 | 1.65% |
相关站点
共 40 个
SNXXB _加密货币行情
艾达币 _BTC行情
Avalanche _数字货币市值
比特现金 _数字货币市值
Aptos _比特币
Raydium _BTC行情
JUST _BTC行情
BFUSD _BTC行情
QQQB _BTC行情
BEAMX _BTC行情
Ondo _比特币
MarsCoin _BTC行情
Morpho _BTC行情
Bittensor _币种排行
Ethena _数字货币市值
Pudgy Penguins _数字货币市值
Initia _以太坊ETH价格
Artificial _以太坊ETH价格
狗币 _以太坊ETH价格
Arbitrum _币种排行
Starknet _加密货币行情
Gram _加密货币行情
Hyperliquid _BTC行情
Starknet _比特币
BEB _BTC行情
Starknet _币种排行
AMDB _比特币行情
Bubblemaps _比特币行情
Bittensor _比特币
AMDB _以太坊ETH价格
Ondo _加密货币行情
Plasma _比特币行情
EUR _数字货币市值
应用链 _币种排行
波场 _比特币行情
Official Trump _比特币
NBISB _加密货币行情
Chainlink _币种排行
Pepe _比特币
MarsCoin _BTC行情