OG Fan Token
OG · 美元计价
$2.247
-1.62%
≈ ￥14.8302
(-$0.04)
更新于 2026-11-03 11:55:02
24H 最高$2.29
24H 最低$2.22
今日开盘$2.284
24H 成交量$20.70万
流通市值$941.64万
24H 涨跌额(-$0.04)
历史最高$31.415
最高日期2020-12-01
历史最低$1.16
最低日期2022-05-01
OG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 303 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 319 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 587 |
STXBSTXB
|
$595.67 | $666.91 | $587.14 | $13.25万 | — | -10.51% |
| 270 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 649 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 515 |
VTHOVeThor Token
|
$0.000532 | $0.00057 | $0.000528 | $19.31万 | $5,107.33万 | -6.34% |
| 686 |
LLYBLLYB
|
$1408.46 | $1,423.52 | $1,393.04 | $2.68万 | — | -0.81% |
| 364 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 119 |
SEISei
|
$0.04654 | $0.04877 | $0.04615 | $174.21万 | $3.17亿 | -4.51% |
| 457 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 629 |
PENGBPENGB
|
$48.42 | $54.19 | $47.45 | $9.98万 | — | -10.30% |
| 639 |
FRAXLegacy Frax Dollar
|
$0.2392 | $0.2541 | $0.2389 | $9.13万 | $2.16亿 | -5.31% |
| 151 |
PROVESuccinct
|
$0.1914 | $0.2021 | $0.1889 | $115.41万 | $3,757.56万 | -4.82% |
| 32 |
CRCLBCRCLB
|
$71.94 | $75.93 | $71.34 | $1,486.22万 | — | -3.29% |
| 476 |
MEMEMemecoin
|
$0.00042 | $0.000433 | $0.000415 | $22.75万 | $2,729.42万 | -3.00% |
| 672 |
XNONano
|
$0.314 | $0.323 | $0.314 | $3.97万 | $4,293.51万 | -2.48% |
| 209 |
MUUBMUUB
|
$21.7 | $25.70 | $21.13 | $75.42万 | — | -15.04% |
| 254 |
STEEMSteem
|
$0.04676 | $0.05028 | $0.04641 | $58.23万 | $2,693.32万 | -6.42% |
| 43 |
牛来牛来 (Niu Lai)
|
$0.0636 | $0.0738 | $0.0586 | $963.97万 | $6,833.15万 | -10.41% |
| 361 |
ENSEthereum Name Service
|
$4.78 | $5.02 | $4.73 | $38.17万 | $1.72亿 | -4.78% |
相关站点
共 40 个
Aerodrome _比特币行情
Bitcoin Cash _加密货币行情
Hyperliquid _比特币
TSLAB _数字货币市值
Worldcoin _比特币
INTWB _以太坊ETH价格
Gitcoin _币种排行
CRCLB _BTC行情
USDC _比特币
RedStone _数字货币市值
Stellar _币种排行
Initia _比特币行情
GOOGLB _比特币行情
Uniswap _数字货币市值
Huma Finance _以太坊ETH价格
Tether Gold _加密货币行情
Ethereum _加密货币行情
Arbitrum _以太坊ETH价格
Bitcoin _数字货币市值
Ethereum _比特币
Worldcoin _BTC行情
Origin _数字货币市值
Holo _比特币行情
Mitosis _以太坊ETH价格
NFPrompt _BTC行情
Ondo _数字货币市值
KORUB _BTC行情
MegaETH _BTC行情
Nomina _BTC行情
牛来 _加密货币行情
TONToken _比特币
Haedal _以太坊ETH价格
NVDAB _BTC行情
Gitcoin _比特币
Ripple USD _加密货币行情
SKHYB _比特币
USDC _比特币
Plasma _数字货币市值
Ethereum _以太坊ETH价格
United Stables _加密货币行情