NTRN
NTRN · 美元计价
$0.0016
-23.81%
≈ ￥0.01056
(-$0.00)
更新于 2026-11-03 21:40:02
24H 最高$0.0023
24H 最低$0.0013
今日开盘$0.0021
24H 成交量$20.90万
流通市值—
24H 涨跌额(-$0.00)
历史最高$2.0102
最高日期2024-02-01
历史最低$0.0013
最低日期2026-04-01
NTRN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 305 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 318 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 534 |
STXBSTXB
|
$617.04 | $660.04 | $587.14 | $17.74万 | — | -6.26% |
| 270 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 650 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 523 |
VTHOVeThor Token
|
$0.000548 | $0.00056 | $0.000528 | $18.25万 | $5,107.33万 | -2.14% |
| 688 |
LLYBLLYB
|
$1394.68 | $1,423.52 | $1,393.04 | $2.62万 | — | -1.02% |
| 356 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 117 |
SEISei
|
$0.04832 | $0.04841 | $0.04615 | $173.68万 | $3.17亿 | 0.96% |
| 457 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 527 |
PENGBPENGB
|
$51.12 | $53.68 | $47.45 | $18.07万 | — | -3.98% |
| 638 |
FRAXLegacy Frax Dollar
|
$0.2448 | $0.2506 | $0.2357 | $9.29万 | $2.16亿 | -2.31% |
| 153 |
PROVESuccinct
|
$0.1933 | $0.196 | $0.1873 | $107.88万 | $3,757.56万 | 0.47% |
| 29 |
CRCLBCRCLB
|
$73.3 | $75.93 | $71.13 | $1,636.47万 | — | 0.63% |
| 478 |
MEMEMemecoin
|
$0.000433 | $0.000434 | $0.000415 | $22.15万 | $2,729.42万 | 0.46% |
| 682 |
XNONano
|
$0.32 | $0.32 | $0.313 | $3.17万 | $4,293.51万 | 0.00% |
| 211 |
MUUBMUUB
|
$23.34 | $25.18 | $21.13 | $73.90万 | — | -7.05% |
| 370 |
STEEMSteem
|
$0.04826 | $0.04879 | $0.04641 | $35.56万 | $2,693.32万 | -0.60% |
| 50 |
牛来牛来 (Niu Lai)
|
$0.06324 | $0.07213 | $0.0586 | $753.20万 | $6,833.15万 | -10.88% |
| 333 |
ENSEthereum Name Service
|
$4.91 | $4.95 | $4.70 | $41.31万 | $1.72亿 | -0.61% |
相关站点
共 40 个
TSLAB _加密货币行情
USD1 _加密货币行情
Aave _币种排行
Cardano _币种排行
Bitcoin _币种排行
Bitcoin _数字货币市值
Bitcoin _比特币行情
Bitcoin Cash _比特币
Cardano _BTC行情
BFUSD _比特币
EUR _币种排行
Ripple USD _以太坊ETH价格
Worldcoin _币种排行
Gram _比特币
Hedera _以太坊ETH价格
BFUSD _BTC行情
NFPrompt _比特币行情
NFPrompt _比特币行情
Ethereum _比特币行情
Avalanche _数字货币市值
Dash _加密货币行情
BitTensor _加密货币行情
USD1 _数字货币市值
Aerodrome _币种排行
Uniswap _BTC行情
INTCB _加密货币行情
牛来 _币种排行
Initia _币种排行
Ethena USDe _以太坊ETH价格
Avalanche _比特币
CRWVB _币种排行
BitTensor _比特币行情
USDC _加密货币行情
Ethena _比特币
Holo _数字货币市值
NBISB _BTC行情
Aptos _以太坊ETH价格
KORUB _币种排行
SKHYB _币种排行
CRWVB _比特币