MeMusic
MMT · 美元计价
$0.1271
-1.17%
≈ ￥0.83886
(-$0.00)
更新于 2026-11-02 02:35:02
24H 最高$0.1297
24H 最低$0.1267
今日开盘$0.1286
24H 成交量$11.86万
流通市值$4,486.95万
24H 涨跌额(-$0.00)
历史最高$4.4754
最高日期2025-11-01
历史最低$0.0992
最低日期2026-06-01
MMT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 266 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 277 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 694 |
STXBSTXB
|
$652.21 | $657.52 | $650.20 | $3,026.17 | — | 0.22% |
| 234 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $659.11万 | 1.97% |
| 573 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 522 |
VTHOVeThor Token
|
$0.000565 | $0.000576 | $0.000563 | $11.92万 | $5,363.72万 | -1.74% |
| 660 |
LLYBLLYB
|
$1429.05 | $1,429.94 | $1,420.00 | $1.15万 | — | 0.28% |
| 307 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 117 |
SEISei
|
$0.04763 | $0.04856 | $0.04735 | $141.58万 | $3.22亿 | -0.98% |
| 400 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 658 |
PENGBPENGB
|
$52.87 | $53.50 | $52.19 | $1.25万 | — | 0.27% |
| 622 |
FRAXLegacy Frax Dollar
|
$0.2539 | $0.2611 | $0.2539 | $3.55万 | $2.17亿 | -2.68% |
| 137 |
PROVESuccinct
|
$0.2027 | $0.2184 | $0.2004 | $110.89万 | $3,961.44万 | -6.46% |
| 52 |
CRCLBCRCLB
|
$73.08 | $73.37 | $72.46 | $403.22万 | — | 0.26% |
| 486 |
MEMEMemecoin
|
$0.000437 | $0.000452 | $0.000437 | $14.96万 | $2,848.85万 | -1.80% |
| 596 |
XNONano
|
$0.322 | $0.329 | $0.32 | $5.76万 | $4,339.23万 | -1.23% |
| 587 |
MUUBMUUB
|
$25.02 | $25.37 | $24.59 | $6.94万 | — | 1.09% |
| 108 |
STEEMSteem
|
$0.05069 | $0.05455 | $0.04878 | $153.96万 | $2,883.04万 | 2.67% |
| 26 |
牛来牛来 (Niu Lai)
|
$0.06902 | $0.07222 | $0.06015 | $1,132.63万 | $6,746.68万 | 14.10% |
| 366 |
ENSEthereum Name Service
|
$4.92 | $4.99 | $4.87 | $28.84万 | $1.76亿 | -0.61% |
相关站点
共 40 个
TONToken _加密货币行情
Prometeus _数字货币市值
Avalanche _数字货币市值
SuperVerse _BTC行情
XRP _加密货币行情
Pepe _以太坊ETH价格
CRCLB _BTC行情
Kite _数字货币市值
THORChain _币种排行
Morpho _币种排行
EUR _比特币行情
Caldera _加密货币行情
TRON _加密货币行情
SuperVerse _以太坊ETH价格
PancakeSwap _比特币行情
INTWB _比特币行情
Gravity _以太坊ETH价格
SuperVerse _加密货币行情
Bitcoin Cash _比特币行情
Gravity _比特币行情
Stacks _比特币行情
Cosmos _BTC行情
Hyperliquid _数字货币市值
Reserve Rights _以太坊ETH价格
Plume _比特币
BEAMX _BTC行情
MSTRB _比特币行情
Plasma _BTC行情
Eigenlayer _数字货币市值
Dogecoin _数字货币市值
Initia _以太坊ETH价格
Gram _加密货币行情
Solana _加密货币行情
Ethereum _加密货币行情
Origin _数字货币市值
Arbitrum _以太坊ETH价格
Ethereum _比特币行情
Celestia _币种排行
Dogecoin _数字货币市值
Stacks _数字货币市值