Mina Protocol
MINA · 美元计价
$0.0518
0.78%
≈ ￥0.34188
($0.00)
更新于 2026-11-11 17:05:02
24H 最高$0.0532
24H 最低$0.0502
今日开盘$0.0514
24H 成交量$40.25万
流通市值$6,423.32万
24H 涨跌额($0.00)
历史最高$9.09
最高日期2021-05-31
历史最低$0.0342
最低日期2025-10-01
MINA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 315 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $126.70万 | -5.46% |
| 327 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.13亿 | 0.76% |
| 647 |
STXBSTXB
|
$529.9 | $533.24 | $482.52 | $9.24万 | — | 5.51% |
| 283 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.58万 | 1.97% |
| 659 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $758.55万 | 0.75% |
| 528 |
VTHOVeThor Token
|
$0.000507 | $0.000526 | $0.000501 | $19.83万 | $4,760.72万 | -1.74% |
| 678 |
LLYBLLYB
|
$1420.23 | $1,438.22 | $1,403.89 | $4.70万 | — | -0.25% |
| 366 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 116 |
SEISei
|
$0.04383 | $0.04498 | $0.04253 | $186.79万 | $2.89亿 | -0.73% |
| 475 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,165.44万 | -0.52% |
| 666 |
PENGBPENGB
|
$47.48 | $47.79 | $43.41 | $6.61万 | — | 4.63% |
| 626 |
FRAXLegacy Frax Dollar
|
$0.2263 | $0.2304 | $0.222 | $10.90万 | $2.17亿 | -1.31% |
| 504 |
PROVESuccinct
|
$0.1741 | $0.1764 | $0.165 | $21.59万 | $3,261.73万 | 2.41% |
| 32 |
CRCLBCircle Internet Group (bStocks
|
$65.79 | $67.57 | $63.64 | $1,707.25万 | $1.68亿 | -1.78% |
| 372 |
MEMEMemecoin
|
$0.00038 | $0.00039 | $0.00037 | $36.92万 | $2,427.63万 | 1.33% |
| 677 |
XNO纳米币
|
$0.321 | $0.327 | $0.313 | $4.86万 | $4,231.14万 | -0.31% |
| 172 |
MUUBMUUB
|
$16.78 | $16.83 | $14.09 | $111.69万 | — | 8.89% |
| 644 |
STEEM斯蒂姆币
|
$0.04609 | $0.04754 | $0.0457 | $9.36万 | $2,595.63万 | -1.05% |
| 78 |
牛来牛来 (Niu Lai)
|
$0.05598 | $0.062 | $0.0552 | $423.75万 | $5,780.20万 | 0.40% |
| 362 |
ENSEthereum Name Service
|
$4.39 | $4.53 | $4.32 | $38.65万 | $1.55亿 | -1.79% |
相关站点
共 40 个
狗币 _比特币行情
Tether Gold _以太坊ETH价格
BFUSD _BTC行情
Caldera _以太坊ETH价格
Huma Finance _加密货币行情
Midnight _以太坊ETH价格
SNXXB _数字货币市值
Solana _加密货币行情
达世币 _以太坊ETH价格
Polygon _加密货币行情
Chainlink _以太坊ETH价格
Binance _比特币
Polkadot _比特币行情
BFUSD _币种排行
Uniswap _加密货币行情
United Stables _比特币
Near Protocol _比特币
Pump.fun _币种排行
MegaETH _币种排行
First Digital _比特币
Pudgy Penguins _数字货币市值
USD.AI _比特币
AMDB _比特币
USD.AI _数字货币市值
Prometeus _币种排行
Injective _加密货币行情
Artificial _BTC行情
Initia _BTC行情
KORUB _比特币
Prometeus _加密货币行情
Pudgy Penguins _加密货币行情
Chainlink _比特币
Holo _币种排行
LayerZero _数字货币市值
Worldcoin _比特币
比特币 _币种排行
Celestia _币种排行
USDC _数字货币市值
SOXSB _币种排行
Bubblemaps _数字货币市值