Liquity
LQTY · 美元计价
$0.1884
-5.23%
≈ ￥1.2434
(-$0.01)
更新于 2026-11-03 12:40:02
24H 最高$0.1989
24H 最低$0.1848
今日开盘$0.1988
24H 成交量$54.02万
流通市值$1,934.76万
24H 涨跌额(-$0.01)
历史最高$16.1735
最高日期2021-11-14
历史最低$0.15
最低日期2025-10-01
LQTY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 303 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 317 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 583 |
STXBSTXB
|
$595.39 | $665.95 | $587.14 | $13.71万 | — | -10.57% |
| 270 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 648 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 517 |
VTHOVeThor Token
|
$0.000538 | $0.000569 | $0.000528 | $19.28万 | $5,107.33万 | -5.28% |
| 686 |
LLYBLLYB
|
$1408.01 | $1,423.52 | $1,393.04 | $2.61万 | — | -0.83% |
| 363 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 120 |
SEISei
|
$0.04683 | $0.04844 | $0.04615 | $173.08万 | $3.17亿 | -3.26% |
| 462 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 627 |
PENGBPENGB
|
$48.11 | $54.19 | $47.45 | $10.03万 | — | -11.01% |
| 638 |
FRAXLegacy Frax Dollar
|
$0.2384 | $0.2539 | $0.2378 | $8.81万 | $2.16亿 | -6.11% |
| 152 |
PROVESuccinct
|
$0.1912 | $0.2013 | $0.1889 | $114.68万 | $3,757.56万 | -4.35% |
| 31 |
CRCLBCRCLB
|
$72.02 | $75.93 | $71.34 | $1,491.83万 | — | -3.12% |
| 481 |
MEMEMemecoin
|
$0.000422 | $0.000433 | $0.000415 | $22.46万 | $2,729.42万 | -1.86% |
| 671 |
XNONano
|
$0.316 | $0.322 | $0.314 | $3.97万 | $4,293.51万 | -1.86% |
| 208 |
MUUBMUUB
|
$21.69 | $25.70 | $21.13 | $75.97万 | — | -15.34% |
| 258 |
STEEMSteem
|
$0.047 | $0.05008 | $0.04641 | $57.47万 | $2,693.32万 | -6.04% |
| 45 |
牛来牛来 (Niu Lai)
|
$0.06304 | $0.07248 | $0.0586 | $879.77万 | $6,833.15万 | -11.63% |
| 352 |
ENSEthereum Name Service
|
$4.78 | $5.01 | $4.73 | $39.23万 | $1.72亿 | -4.21% |
相关站点
共 40 个
TRON _以太坊ETH价格
Bitcoin _币种排行
QQQB _以太坊ETH价格
Polkadot _比特币
TONToken _BTC行情
Hedera _比特币行情
Ethena USDe _比特币行情
MARSCOIN _加密货币行情
BEAMX _币种排行
XRP _比特币行情
EUR _币种排行
BNB _以太坊ETH价格
TONToken _比特币
Aave _BTC行情
KORUB _比特币行情
United Stables _币种排行
DRAMB _比特币
AMDB _比特币行情
Arbitrum _比特币
Pump.fun _比特币行情
Litecoin _比特币
TSLAB _比特币行情
AMDB _比特币行情
Eigenlayer _比特币
LITEB _加密货币行情
QQQB _数字货币市值
DRAMB _加密货币行情
United Stables _数字货币市值
BNB _比特币行情
BNCB _数字货币市值
BitTensor _以太坊ETH价格
Gitcoin _币种排行
Ethereum _数字货币市值
Bitcoin _BTC行情
ZAMA _以太坊ETH价格
RedStone _币种排行
Aerodrome _比特币
Gram _币种排行
Cardano _BTC行情
Arbitrum _加密货币行情