Lazio Fan Token

LAZIO · 美元计价

$0.353

-1.40% ≈ ￥2.3298 (-$0.01)

更新于 2026-11-03 16:50:02

24H 最高$0.388

24H 最低$0.349

今日开盘$0.358

24H 成交量$57.29万

流通市值$306.48万

24H 涨跌额(-$0.01)

历史最高$100

最高日期2021-10-01

历史最低$0.331

最低日期2026-07-01

LAZIO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
300	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$142.52万	-5.46%
313	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.24亿	0.76%
573	STXBSTXB	$594.42	$664.89	$587.14	$14.16万	—	-10.26%
271	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$664.20万	1.97%
644	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$877.85万	0.75%
516	VTHOVeThor Token	$0.000531	$0.00056	$0.000528	$18.37万	$5,107.33万	-4.67%
687	LLYBLLYB	$1404.32	$1,423.52	$1,393.04	$2.40万	—	-0.99%
362	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
120	SEISei	$0.0467	$0.04802	$0.04615	$170.46万	$3.17亿	-1.81%
454	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,264.84万	-0.52%
635	PENGBPENGB	$48.05	$53.89	$47.45	$9.44万	—	-10.29%
639	FRAXLegacy Frax Dollar	$0.2368	$0.2506	$0.2357	$8.53万	$2.16亿	-5.09%
161	PROVESuccinct	$0.1895	$0.196	$0.1873	$105.81万	$3,757.56万	-2.77%
30	CRCLBCRCLB	$71.29	$75.93	$71.13	$1,481.60万	—	-3.86%
484	MEMEMemecoin	$0.000418	$0.000433	$0.000415	$21.33万	$2,729.42万	-2.34%
676	XNONano	$0.315	$0.32	$0.313	$3.56万	$4,293.51万	-0.63%
205	MUUBMUUB	$21.71	$25.49	$21.13	$76.43万	—	-14.83%
311	STEEMSteem	$0.04677	$0.04879	$0.04641	$44.82万	$2,693.32万	-3.41%
46	牛来牛来 (Niu Lai)	$0.0603	$0.07248	$0.0586	$808.31万	$6,833.15万	-14.08%
365	ENSEthereum Name Service	$4.7	$4.95	$4.70	$37.32万	$1.72亿	-4.28%