KSTRB
KSTRB · 美元计价
$18.23
-0.16%
≈ ￥120.318
(-$0.03)
更新于 2026-11-11 12:25:01
24H 最高$18.51
24H 最低$18.09
今日开盘$18.26
24H 成交量$31.07万
流通市值—
24H 涨跌额(-$0.03)
历史最高$20.1
最高日期2026-10-01
历史最低$16.61
最低日期2026-10-01
KSTRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 315 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $126.70万 | -5.46% |
| 329 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.13亿 | 0.76% |
| 651 |
STXBSTXB
|
$521.69 | $521.69 | $482.52 | $8.71万 | — | 4.20% |
| 284 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.58万 | 1.97% |
| 657 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $758.55万 | 0.75% |
| 503 |
VTHOVeThor Token
|
$0.000511 | $0.000526 | $0.000501 | $21.61万 | $4,760.72万 | -0.20% |
| 682 |
LLYBLLYB
|
$1427.98 | $1,438.22 | $1,403.89 | $3.77万 | — | 0.88% |
| 363 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 118 |
SEISei
|
$0.04404 | $0.04498 | $0.04253 | $191.23万 | $2.89亿 | -0.74% |
| 472 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,165.44万 | -0.52% |
| 666 |
PENGBPENGB
|
$46.85 | $47.38 | $43.41 | $6.27万 | — | 3.24% |
| 617 |
FRAXLegacy Frax Dollar
|
$0.228 | $0.2315 | $0.222 | $11.06万 | $2.17亿 | -0.87% |
| 517 |
PROVESuccinct
|
$0.1743 | $0.1764 | $0.165 | $20.47万 | $3,261.73万 | 2.41% |
| 32 |
CRCLBCircle Internet Group (bStocks
|
$65.56 | $68.30 | $63.64 | $1,682.11万 | $1.68亿 | -3.49% |
| 371 |
MEMEMemecoin
|
$0.000382 | $0.00039 | $0.00037 | $36.57万 | $2,427.63万 | 2.14% |
| 676 |
XNO纳米币
|
$0.318 | $0.326 | $0.313 | $4.54万 | $4,231.14万 | -0.63% |
| 168 |
MUUBMUUB
|
$16.37 | $16.56 | $14.09 | $113.66万 | — | 7.84% |
| 629 |
STEEM斯蒂姆币
|
$0.04647 | $0.04754 | $0.0457 | $10.01万 | $2,595.63万 | -0.79% |
| 80 |
牛来牛来 (Niu Lai)
|
$0.0581 | $0.062 | $0.05518 | $404.06万 | $5,780.20万 | 4.53% |
| 372 |
ENSEthereum Name Service
|
$4.41 | $4.53 | $4.32 | $36.42万 | $1.55亿 | -1.34% |
相关站点
共 40 个
Polkadot _BTC行情
Initia _币种排行
Official _比特币
Polygon _加密货币行情
RWUSD _加密货币行情
Aster _数字货币市值
First Digital _比特币行情
Plasma _比特币
Quant _币种排行
OFFICIAL TRUMP _BTC行情
Ethena USDe _以太坊ETH价格
United Stables _加密货币行情
以太坊 _比特币
MegaETH _BTC行情
Aster _数字货币市值
BENQI _加密货币行情
Polygon _比特币
Bubblemaps _比特币
BEB _数字货币市值
TONToken _币种排行
莱特币 _加密货币行情
Shiba Inu _加密货币行情
比特币 _数字货币市值
比特币 _以太坊ETH价格
AMDB _比特币
Ether.fi _数字货币市值
Hedera _以太坊ETH价格
狗币 _比特币
BitTensor _比特币行情
Internet _比特币行情
以太坊 _以太坊ETH价格
Sui _比特币
Polygon _比特币
SOXSB _BTC行情
Shiba Inu _加密货币行情
牛来 _币种排行
Aptos _以太坊ETH价格
Filecoin _BTC行情
NBISB _币种排行
NBISB _以太坊ETH价格