Space ID

ID · 美元计价

$0.0286

-2.06% ≈ ￥0.18876 (-$0.00)

更新于 2026-11-08 01:15:01

24H 最高$0.0292

24H 最低$0.0282

今日开盘$0.0292

24H 成交量$11.78万

流通市值$1,252.23万

24H 涨跌额(-$0.00)

历史最高$2.5

最高日期2023-03-01

历史最低$0.023

最低日期2026-06-01

ID 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
254	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$131.14万	-5.46%
265	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.24亿	0.76%
663	STXBSTXB	$462.52	$469.35	$449.95	$2.81万	—	0.38%
228	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$663.10万	1.97%
600	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$796.30万	0.75%
470	VTHOVeThor Token	$0.000527	$0.000544	$0.000526	$16.71万	$5,123.67万	-3.13%
681	LLYBLLYB	$1356.54	$1,374.41	$1,350.01	$1.56万	—	-0.67%
297	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
127	SEISei	$0.04567	$0.04759	$0.04547	$102.82万	$3.18亿	-3.30%
386	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,291.03万	-0.52%
660	PENGBPENGB	$41.82	$43.31	$41.50	$2.99万	—	-2.88%
625	FRAXLegacy Frax Dollar	$0.2399	$0.246	$0.2388	$5.47万	$2.17亿	-1.60%
207	PROVESuccinct	$0.1812	$0.1819	$0.1612	$62.57万	$3,483.30万	1.23%
49	CRCLBCircle Internet Group (bStocks	$67.32	$68.24	$66.12	$414.43万	$1.68亿	0.00%
516	MEMEMemecoin	$0.0004	$0.000412	$0.000398	$13.59万	$2,659.42万	-2.91%
596	XNO纳米币	$0.311	$0.335	$0.31	$8.27万	$4,355.37万	-4.31%
425	MUUBMUUB	$13.74	$14.23	$13.41	$21.06万	—	-1.93%
603	STEEM斯蒂姆币	$0.04793	$0.04855	$0.04758	$7.68万	$2,723.34万	-1.16%
69	牛来牛来 (Niu Lai)	$0.05802	$0.05896	$0.05312	$256.74万	$5,397.02万	7.37%
245	ENSEthereum Name Service	$4.58	$4.69	$4.53	$49.78万	$1.66亿	-2.14%