Gitcoin
GTC · 美元计价
$0.22526
-1.71%
≈ ￥1.4867
(-$0.00)
更新于 2026-11-03 07:00:02
24H 最高$0.24874
24H 最低$0.22277
今日开盘$0.22917
24H 成交量$287.72万
流通市值$2,281.85万
24H 涨跌额(-$0.00)
历史最高$29.043
最高日期2021-11-01
历史最低$0.064
最低日期2026-06-01
GTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 301 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 314 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 587 |
STXBSTXB
|
$597.96 | $666.91 | $587.14 | $13.14万 | — | -8.06% |
| 272 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 648 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 536 |
VTHOVeThor Token
|
$0.000535 | $0.000572 | $0.000529 | $18.03万 | $5,107.33万 | -4.97% |
| 684 |
LLYBLLYB
|
$1413.49 | $1,430.09 | $1,393.04 | $2.97万 | — | -0.87% |
| 360 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 102 |
SEISei
|
$0.04683 | $0.04898 | $0.04639 | $239.59万 | $3.17亿 | -2.36% |
| 463 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 629 |
PENGBPENGB
|
$47.92 | $54.19 | $47.45 | $10.53万 | — | -8.86% |
| 647 |
FRAXLegacy Frax Dollar
|
$0.2413 | $0.2545 | $0.2395 | $8.14万 | $2.16亿 | -4.44% |
| 149 |
PROVESuccinct
|
$0.1942 | $0.2026 | $0.1889 | $121.52万 | $3,757.56万 | -2.95% |
| 32 |
CRCLBCRCLB
|
$72.34 | $75.93 | $71.85 | $1,543.95万 | — | -0.67% |
| 280 |
MEMEMemecoin
|
$0.000423 | $0.000445 | $0.000415 | $52.94万 | $2,729.42万 | -2.98% |
| 669 |
XNONano
|
$0.316 | $0.325 | $0.314 | $4.55万 | $4,293.51万 | -1.86% |
| 194 |
MUUBMUUB
|
$21.72 | $25.70 | $21.13 | $83.55万 | — | -12.46% |
| 255 |
STEEMSteem
|
$0.04738 | $0.05082 | $0.04704 | $58.29万 | $2,693.32万 | -5.64% |
| 43 |
牛来牛来 (Niu Lai)
|
$0.06155 | $0.0738 | $0.0586 | $1,009.22万 | $6,833.15万 | -10.49% |
| 372 |
ENSEthereum Name Service
|
$4.83 | $5.04 | $4.76 | $36.88万 | $1.72亿 | -2.23% |
相关站点
共 40 个
TQQQB _币种排行
BNCB _以太坊ETH价格
Dogecoin _比特币行情
Plasma _BTC行情
Caldera _加密货币行情
DRAMB _比特币
OFFICIAL TRUMP _BTC行情
1000CAT _BTC行情
MARSCOIN _币种排行
Avalanche _加密货币行情
1000CAT _比特币
GOOGLB _比特币
Cardano _数字货币市值
Aerodrome _以太坊ETH价格
Injective _比特币行情
USDC _数字货币市值
Gitcoin _比特币
BNB _BTC行情
Caldera _币种排行
Dogecoin _比特币
AMDB _比特币
MUB _比特币
Polkadot _加密货币行情
Ethena USDe _币种排行
Hedera _比特币行情
Pendle _比特币
Sui _BTC行情
Haedal _比特币
CRWVB _数字货币市值
Quant _比特币
Cardano _数字货币市值
MegaETH _币种排行
Aptos _币种排行
EUR _币种排行
Litecoin _比特币
Aptos _币种排行
OFFICIAL TRUMP _币种排行
INTWB _比特币行情
NFPrompt _币种排行
ZAMA _数字货币市值