Gains Network
GNS · 美元计价
$0.37
-2.38%
≈ ￥2.442
(-$0.01)
更新于 2026-11-03 15:25:02
24H 最高$0.393
24H 最低$0.348
今日开盘$0.379
24H 成交量$24.01万
流通市值$885.69万
24H 涨跌额(-$0.01)
历史最高$13.88
最高日期2023-02-01
历史最低$0.347
最低日期2026-10-01
GNS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 306 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 319 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 575 |
STXBSTXB
|
$590.23 | $664.89 | $587.14 | $14.04万 | — | -11.11% |
| 269 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 648 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 516 |
VTHOVeThor Token
|
$0.000531 | $0.00056 | $0.000528 | $18.98万 | $5,107.33万 | -5.01% |
| 687 |
LLYBLLYB
|
$1401.65 | $1,423.52 | $1,393.04 | $2.49万 | — | -1.16% |
| 362 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 117 |
SEISei
|
$0.04637 | $0.04802 | $0.04615 | $175.90万 | $3.17亿 | -2.46% |
| 461 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 629 |
PENGBPENGB
|
$47.59 | $53.89 | $47.45 | $9.82万 | — | -11.40% |
| 639 |
FRAXLegacy Frax Dollar
|
$0.2365 | $0.2506 | $0.2357 | $8.88万 | $2.16亿 | -4.98% |
| 157 |
PROVESuccinct
|
$0.1883 | $0.1964 | $0.1873 | $107.48万 | $3,757.56万 | -3.63% |
| 31 |
CRCLBCRCLB
|
$71.79 | $75.93 | $71.13 | $1,490.28万 | — | -2.66% |
| 486 |
MEMEMemecoin
|
$0.000418 | $0.000433 | $0.000415 | $21.68万 | $2,729.42万 | -2.34% |
| 675 |
XNONano
|
$0.316 | $0.32 | $0.313 | $3.53万 | $4,293.51万 | -0.63% |
| 209 |
MUUBMUUB
|
$21.49 | $25.49 | $21.13 | $75.11万 | — | -15.29% |
| 294 |
STEEMSteem
|
$0.04674 | $0.0489 | $0.04641 | $48.61万 | $2,693.32万 | -4.18% |
| 49 |
牛来牛来 (Niu Lai)
|
$0.05945 | $0.07248 | $0.0586 | $819.32万 | $6,833.15万 | -15.02% |
| 364 |
ENSEthereum Name Service
|
$4.73 | $4.95 | $4.71 | $37.22万 | $1.72亿 | -3.27% |
相关站点
共 40 个
Injective _数字货币市值
Avalanche _币种排行
Aave _加密货币行情
Gitcoin _币种排行
Litecoin _加密货币行情
MARSCOIN _币种排行
Gitcoin _数字货币市值
Hedera _币种排行
Injective _以太坊ETH价格
First Digital _比特币
Dogecoin _比特币
EUR _数字货币市值
TSLAB _比特币
Bitcoin _数字货币市值
First Digital _加密货币行情
OFFICIAL TRUMP _币种排行
Dogecoin _数字货币市值
Ethereum _比特币
Bitcoin _比特币
XRP _以太坊ETH价格
SNXXB _数字货币市值
XRP _币种排行
Initia _加密货币行情
CRCLB _比特币
RWUSD _比特币行情
Bitcoin _比特币
Origin _BTC行情
RedStone _BTC行情
Haedal _数字货币市值
RedStone _以太坊ETH价格
SNDKB _比特币
TQQQB _BTC行情
Initia _BTC行情
OFFICIAL TRUMP _加密货币行情
Ondo _BTC行情
BNB _比特币行情
Pendle _以太坊ETH价格
Ethena _加密货币行情
Initia _币种排行
Ethena _加密货币行情