GBP
GBP · 美元计价
$1.18
-0.59%
≈ ￥7.788
(-$0.01)
更新于 2026-11-03 11:50:02
24H 最高$1.21
24H 最低$1.16
今日开盘$1.187
24H 成交量$21.31万
流通市值—
24H 涨跌额(-$0.01)
历史最高$2.7926
最高日期2020-07-01
历史最低$1.0174
最低日期2020-07-01
GBP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 303 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 318 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 587 |
STXBSTXB
|
$595.08 | $666.91 | $587.14 | $13.19万 | — | -10.57% |
| 270 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 649 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 513 |
VTHOVeThor Token
|
$0.000532 | $0.00057 | $0.000528 | $19.38万 | $5,107.33万 | -6.50% |
| 686 |
LLYBLLYB
|
$1408.46 | $1,423.52 | $1,393.04 | $2.68万 | — | -0.81% |
| 364 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 119 |
SEISei
|
$0.04646 | $0.04877 | $0.04615 | $174.65万 | $3.17亿 | -4.54% |
| 458 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 629 |
PENGBPENGB
|
$48.56 | $54.19 | $47.45 | $9.97万 | — | -10.01% |
| 639 |
FRAXLegacy Frax Dollar
|
$0.2391 | $0.2541 | $0.2389 | $9.13万 | $2.16亿 | -5.53% |
| 152 |
PROVESuccinct
|
$0.1909 | $0.2021 | $0.1889 | $115.53万 | $3,757.56万 | -5.17% |
| 32 |
CRCLBCRCLB
|
$71.92 | $75.93 | $71.34 | $1,482.37万 | — | -3.20% |
| 475 |
MEMEMemecoin
|
$0.00042 | $0.000433 | $0.000415 | $22.74万 | $2,729.42万 | -2.78% |
| 672 |
XNONano
|
$0.314 | $0.323 | $0.314 | $3.95万 | $4,293.51万 | -2.18% |
| 209 |
MUUBMUUB
|
$21.8 | $25.70 | $21.13 | $75.35万 | — | -14.64% |
| 252 |
STEEMSteem
|
$0.0467 | $0.05028 | $0.04641 | $58.40万 | $2,693.32万 | -6.51% |
| 43 |
牛来牛来 (Niu Lai)
|
$0.06366 | $0.0738 | $0.0586 | $977.15万 | $6,833.15万 | -9.38% |
| 361 |
ENSEthereum Name Service
|
$4.77 | $5.02 | $4.73 | $38.20万 | $1.72亿 | -4.79% |
相关站点
共 40 个
RWUSD _比特币行情
Initia _币种排行
Gitcoin _以太坊ETH价格
Artificial _以太坊ETH价格
Aster _比特币
MSTRB _数字货币市值
Ondo _比特币行情
Aave _比特币行情
Celo _比特币
Stellar _加密货币行情
Stellar _加密货币行情
Filecoin _BTC行情
SNXXB _币种排行
Gitcoin _数字货币市值
Aerodrome _加密货币行情
USDC _数字货币市值
Bitcoin _比特币
INTWB _以太坊ETH价格
Pudgy Penguins _数字货币市值
USDC _加密货币行情
ZAMA _加密货币行情
Injective _比特币
RedStone _比特币行情
Internet _数字货币市值
ZAMA _比特币
ZAMA _加密货币行情
Litecoin _BTC行情
ZAMA _币种排行
TQQQB _比特币行情
Nomina _加密货币行情
Ethereum _比特币行情
DRAMB _数字货币市值
Artificial _币种排行
Nomina _数字货币市值
Initia _数字货币市值
Haedal _以太坊ETH价格
THORChain _币种排行
RedStone _加密货币行情
SOXLB _币种排行
Internet _数字货币市值