FWDIB
FWDIB · 美元计价
$5.69
-0.35%
≈ ￥37.554
(-$0.02)
更新于 2026-11-08 01:15:01
24H 最高$5.73
24H 最低$5.58
今日开盘$5.71
24H 成交量$4.01万
流通市值—
24H 涨跌额(-$0.02)
历史最高$8.62
最高日期2026-10-01
历史最低$6.05
最低日期2026-10-01
FWDIB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 254 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $131.14万 | -5.46% |
| 265 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 663 |
STXBSTXB
|
$462.52 | $469.35 | $449.95 | $2.81万 | — | 0.38% |
| 228 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.10万 | 1.97% |
| 600 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $796.30万 | 0.75% |
| 470 |
VTHOVeThor Token
|
$0.000527 | $0.000544 | $0.000526 | $16.71万 | $5,123.67万 | -3.13% |
| 681 |
LLYBLLYB
|
$1356.54 | $1,374.41 | $1,350.01 | $1.56万 | — | -0.67% |
| 297 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 127 |
SEISei
|
$0.04567 | $0.04759 | $0.04547 | $102.82万 | $3.18亿 | -3.30% |
| 386 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,291.03万 | -0.52% |
| 660 |
PENGBPENGB
|
$41.82 | $43.31 | $41.50 | $2.99万 | — | -2.88% |
| 625 |
FRAXLegacy Frax Dollar
|
$0.2399 | $0.246 | $0.2388 | $5.47万 | $2.17亿 | -1.60% |
| 207 |
PROVESuccinct
|
$0.1812 | $0.1819 | $0.1612 | $62.57万 | $3,483.30万 | 1.23% |
| 49 |
CRCLBCircle Internet Group (bStocks
|
$67.32 | $68.24 | $66.12 | $414.43万 | $1.68亿 | 0.00% |
| 516 |
MEMEMemecoin
|
$0.0004 | $0.000412 | $0.000398 | $13.59万 | $2,659.42万 | -2.91% |
| 596 |
XNO纳米币
|
$0.311 | $0.335 | $0.31 | $8.27万 | $4,355.37万 | -4.31% |
| 425 |
MUUBMUUB
|
$13.74 | $14.23 | $13.41 | $21.06万 | — | -1.93% |
| 603 |
STEEM斯蒂姆币
|
$0.04793 | $0.04855 | $0.04758 | $7.68万 | $2,723.34万 | -1.16% |
| 69 |
牛来牛来 (Niu Lai)
|
$0.05802 | $0.05896 | $0.05312 | $256.74万 | $5,397.02万 | 7.37% |
| 245 |
ENSEthereum Name Service
|
$4.58 | $4.69 | $4.53 | $49.78万 | $1.66亿 | -2.14% |
相关站点
共 40 个
牛来 _BTC行情
Starknet _比特币
Ethena USDe _数字货币市值
SNXXB _BTC行情
Quant _数字货币市值
达世币 _BTC行情
Chainlink _比特币
NFPrompt _以太坊ETH价格
Caldera _以太坊ETH价格
Sui _BTC行情
Quant _数字货币市值
Polygon _比特币
MegaETH _数字货币市值
艾达币 _BTC行情
大零币 _币种排行
Ethena USDe _币种排行
USDC _比特币行情
Aster _BTC行情
KORUB _BTC行情
狗币 _BTC行情
Mitosis _数字货币市值
Ether.fi _比特币
波场 _数字货币市值
TONToken _比特币行情
QQQB _BTC行情
Artificial _加密货币行情
USDC _BTC行情
RNDR _比特币行情
Chainlink _以太坊ETH价格
MegaETH _BTC行情
大零币 _币种排行
Caldera _数字货币市值
Pepe _币种排行
Caldera _以太坊ETH价格
Raydium _BTC行情
BFUSD _币种排行
ONEchain _币种排行
Avalanche _比特币行情
Arbitrum _以太坊ETH价格
Pepe _比特币行情