FUNToken
FUN · 美元计价
$0.000342
-10.94%
≈ ￥0.0022572
(-$0.00)
更新于 2026-11-05 07:25:02
24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$1,080.21万
24H 涨跌额(-$0.00)
历史最高$0.337854
最高日期2017-07-01
历史最低$0.0003
最低日期2026-04-01
FUN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 335 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $138.39万 | -5.46% |
| 345 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.28亿 | 0.76% |
| 435 |
STXBSTXB
|
$557.55 | $619.50 | $556.38 | $29.62万 | — | -9.46% |
| 296 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 669 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $889.67万 | 0.75% |
| 623 |
VTHOVeThor
|
$0.000564 | $0.000575 | $0.00052 | $12.26万 | $5,275.27万 | 3.11% |
| 660 |
LLYBLLYB
|
$1416.69 | $1,448.67 | $1,400.55 | $8.66万 | — | 0.45% |
| 378 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 99 |
SEISei
|
$0.04896 | $0.05126 | $0.04605 | $329.12万 | $3.33亿 | 2.19% |
| 487 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,247.41万 | -0.52% |
| 591 |
PENGBPENGB
|
$48.84 | $55.48 | $47.86 | $15.38万 | — | -11.09% |
| 581 |
FRAXLegacy Frax Dollar
|
$0.2538 | $0.2592 | $0.2371 | $16.08万 | $2.17亿 | 4.79% |
| 166 |
PROVESuccinct
|
$0.1907 | $0.1951 | $0.1807 | $119.69万 | $3,722.32万 | 0.05% |
| 25 |
CRCLBCircle Internet Group (bStocks
|
$76.1 | $78.00 | $71.80 | $3,116.44万 | $1.68亿 | 0.21% |
| 447 |
MEMEMEMETOON
|
$0.000436 | $0.000445 | $0.000412 | $28.55万 | $2,795.78万 | 0.69% |
| 662 |
XNO纳米币
|
$0.33 | $0.335 | $0.313 | $8.47万 | $4,486.48万 | 4.10% |
| 216 |
MUUBMUUB
|
$19.07 | $23.27 | $19.04 | $79.90万 | — | -17.77% |
| 432 |
STEEM斯蒂姆币
|
$0.05023 | $0.05081 | $0.0465 | $29.86万 | $2,761.58万 | 4.19% |
| 70 |
牛来牛来 (Niu Lai)
|
$0.0649 | $0.0685 | $0.05751 | $662.18万 | $6,335.39万 | 3.99% |
| 205 |
ENSEthereum Name Service
|
$5.1 | $5.20 | $4.65 | $84.67万 | $1.81亿 | 3.87% |
相关站点
共 40 个
AAPLB _加密货币行情
Injective _比特币行情
Gram _加密货币行情
Haedal _数字货币市值
Zama _BTC行情
比特现金 _以太坊ETH价格
USD1 _比特币行情
Ethena _BTC行情
Aptos _加密货币行情
Aptos _BTC行情
Celestia _比特币行情
瑞波币 _加密货币行情
比特现金 _比特币
莱特币 _比特币行情
BEAMX _BTC行情
MarsCoin _数字货币市值
Ethena _数字货币市值
Space and Time _加密货币行情
以太坊 _以太坊ETH价格
Starknet _币种排行
1000CAT _币种排行
Near Protocol _BTC行情
Aerodrome _BTC行情
SNXXB _比特币
狗币 _比特币
瑞波币 _BTC行情
Celestia _数字货币市值
StraitsX XUSD _比特币
Near Protocol _以太坊ETH价格
大零币 _BTC行情
比特币 _加密货币行情
Hedera _比特币行情
Injective _数字货币市值
1000CAT _以太坊ETH价格
Sui _加密货币行情
Plasma _数字货币市值
PAX Gold _加密货币行情
PAX Gold _以太坊ETH价格
Holo _比特币
KORUB _比特币