FLNCB
FLNCB · 美元计价
$5.28
-8.17%
≈ ￥34.848
(-$0.47)
更新于 2026-11-03 08:20:01
24H 最高$6.18
24H 最低$4.98
今日开盘$5.75
24H 成交量$50.76万
流通市值—
24H 涨跌额(-$0.47)
历史最高$16.32
最高日期2026-08-01
历史最低$5.33
最低日期2026-10-01
FLNCB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 297 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 317 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 580 |
STXBSTXB
|
$596.1 | $666.91 | $587.14 | $13.52万 | — | -8.73% |
| 269 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 650 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 524 |
VTHOVeThor Token
|
$0.000536 | $0.000572 | $0.000529 | $18.50万 | $5,107.33万 | -5.13% |
| 686 |
LLYBLLYB
|
$1411.64 | $1,427.27 | $1,393.04 | $2.96万 | — | -1.04% |
| 365 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 108 |
SEISei
|
$0.04696 | $0.04898 | $0.04639 | $226.42万 | $3.17亿 | -2.15% |
| 463 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 622 |
PENGBPENGB
|
$48.44 | $54.19 | $47.45 | $10.66万 | — | -7.93% |
| 647 |
FRAXLegacy Frax Dollar
|
$0.241 | $0.2545 | $0.2395 | $8.29万 | $2.16亿 | -4.18% |
| 151 |
PROVESuccinct
|
$0.1932 | $0.2025 | $0.1889 | $117.82万 | $3,757.56万 | -3.45% |
| 32 |
CRCLBCRCLB
|
$72.32 | $75.93 | $71.85 | $1,534.90万 | — | -1.43% |
| 286 |
MEMEMemecoin
|
$0.000424 | $0.000445 | $0.000415 | $50.67万 | $2,729.42万 | -4.07% |
| 673 |
XNONano
|
$0.316 | $0.323 | $0.314 | $3.94万 | $4,293.51万 | -1.86% |
| 195 |
MUUBMUUB
|
$21.71 | $25.70 | $21.13 | $83.70万 | — | -14.43% |
| 254 |
STEEMSteem
|
$0.04723 | $0.05057 | $0.04704 | $57.38万 | $2,693.32万 | -5.73% |
| 43 |
牛来牛来 (Niu Lai)
|
$0.0644 | $0.0738 | $0.0586 | $996.39万 | $6,833.15万 | -6.04% |
| 379 |
ENSEthereum Name Service
|
$4.86 | $5.04 | $4.76 | $35.21万 | $1.72亿 | -1.22% |
相关站点
共 40 个
MARSCOIN _币种排行
BEAMX _以太坊ETH价格
Aave _BTC行情
CRCLB _比特币行情
Plasma _币种排行
Cardano _BTC行情
CRCLB _数字货币市值
Caldera _加密货币行情
Pump.fun _数字货币市值
Celestia _数字货币市值
TSLAB _比特币行情
Dogecoin _比特币
SNXXB _比特币
Aptos _比特币行情
XRP _比特币
Solana _币种排行
Injective _比特币
QQQB _BTC行情
Huma Finance _数字货币市值
Gitcoin _加密货币行情
Quant _数字货币市值
INTCB _加密货币行情
Ethereum _比特币
Aptos _BTC行情
MARSCOIN _以太坊ETH价格
Sui _比特币行情
Aave _比特币行情
Celo _BTC行情
PAX Gold _比特币行情
USDC _数字货币市值
SNXXB _数字货币市值
Pendle _比特币
CRWVB _比特币行情
NVDAB _以太坊ETH价格
SNDKB _币种排行
Haedal _BTC行情
BNCB _比特币行情
Lisk _比特币
THORChain _币种排行
TQQQB _比特币行情