以太坊
ETH · 美元计价
$2123.6
-1.03%
≈ ￥14015.76
(-$22.03)
更新于 2026-11-10 10:10:02
24H 最高$2,160.50
24H 最低$2,083.10
今日开盘$2145.63
24H 成交量$5.80亿
流通市值$2,595.24亿
24H 涨跌额(-$22.03)
历史最高$4956.78
最高日期2025-08-01
历史最低$0.432979
最低日期2015-10-19
ETH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 311 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $126.70万 | -5.46% |
| 322 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.18亿 | 0.76% |
| 490 |
STXBSTXB
|
$505.44 | $512.19 | $447.43 | $21.28万 | — | 8.35% |
| 278 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.32万 | 1.97% |
| 649 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $770.80万 | 0.75% |
| 617 |
VTHOVeThor Token
|
$0.000505 | $0.000525 | $0.000486 | $10.68万 | $4,834.04万 | 0.60% |
| 669 |
LLYBLLYB
|
$1415.01 | $1,418.99 | $1,354.55 | $5.21万 | — | 3.31% |
| 359 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 134 |
SEISei
|
$0.04395 | $0.04543 | $0.04229 | $149.92万 | $2.98亿 | 0.66% |
| 458 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,156.45万 | -0.52% |
| 654 |
PENGBPENGB
|
$45.77 | $46.40 | $40.35 | $7.02万 | — | 8.77% |
| 578 |
FRAXLegacy Frax Dollar
|
$0.229 | $0.2376 | $0.2211 | $14.37万 | $2.17亿 | 2.14% |
| 515 |
PROVESuccinct
|
$0.1707 | $0.1794 | $0.1693 | $19.20万 | $3,405.96万 | -4.32% |
| 30 |
CRCLBCircle Internet Group (bStocks
|
$68.01 | $69.81 | $64.55 | $1,546.25万 | $1.68亿 | 1.80% |
| 540 |
MEMEMemecoin
|
$0.000373 | $0.000388 | $0.000365 | $17.53万 | $2,459.49万 | -1.32% |
| 556 |
XNO纳米币
|
$0.318 | $0.332 | $0.307 | $16.08万 | $4,306.51万 | 3.58% |
| 154 |
MUUBMUUB
|
$15.39 | $15.92 | $12.67 | $122.31万 | — | 10.32% |
| 569 |
STEEM斯蒂姆币
|
$0.04656 | $0.04783 | $0.04493 | $14.81万 | $2,653.08万 | 1.59% |
| 81 |
牛来牛来 (Niu Lai)
|
$0.05755 | $0.06041 | $0.05501 | $356.90万 | $5,734.09万 | -0.43% |
| 478 |
ENSEthereum Name Service
|
$4.45 | $4.60 | $4.30 | $22.28万 | $1.61亿 | 0.91% |
相关站点
共 40 个
Uniswap _数字货币市值
Particle _比特币
狗币 _比特币行情
Sui _比特币
NFPrompt _比特币行情
StraitsX USD _BTC行情
Ethena _币种排行
Artificial _加密货币行情
Polkadot _以太坊ETH价格
Hedera _比特币行情
First Digital _币种排行
Wrapped _币种排行
Chainlink _以太坊ETH价格
Starknet _数字货币市值
PancakeSwap _以太坊ETH价格
Injective _比特币行情
Tether Gold _以太坊ETH价格
波场 _比特币行情
Initia _数字货币市值
PancakeSwap _比特币行情
Quant _加密货币行情
Tether Gold _比特币行情
Ethena _比特币
Pepe _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
First Digital _比特币行情
TQQQB _比特币
SOXSB _比特币
BMNRB _比特币行情
LayerZero _币种排行
狗币 _币种排行
BitTensor _数字货币市值
TQQQB _以太坊ETH价格
Internet _币种排行
Wrapped _加密货币行情
Bubblemaps _比特币行情
Zama _数字货币市值
Filecoin _加密货币行情
NEXPACE _加密货币行情
MarsCoin _加密货币行情