dForce Token
DF · 美元计价
$0.00164
-17.59%
≈ ￥0.010824
(-$0.00)
更新于 2026-11-09 08:50:01
24H 最高$0.00212
24H 最低$0.00129
今日开盘$0.00199
24H 成交量$10.73万
流通市值$4.89万
24H 涨跌额(-$0.00)
历史最高$0.447853
最高日期2021-09-08
历史最低$0.00129
最低日期2026-02-01
DF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 289 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $125.37万 | -5.46% |
| 298 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.26亿 | 0.76% |
| 680 |
STXBSTXB
|
$463.62 | $466.32 | $458.17 | $9,756.23 | — | -0.16% |
| 256 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.32万 | 1.97% |
| 616 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $849.55万 | 0.75% |
| 494 |
VTHOVeThor Token
|
$0.0005 | $0.000523 | $0.000484 | $19.28万 | $4,790.47万 | -3.66% |
| 686 |
LLYBLLYB
|
$1356.9 | $1,363.23 | $1,352.91 | $6,001.93 | — | -0.34% |
| 344 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 105 |
SEISei
|
$0.04346 | $0.04555 | $0.04177 | $168.03万 | $2.99亿 | -4.44% |
| 443 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,155.23万 | -0.52% |
| 661 |
PENGBPENGB
|
$41.42 | $42.01 | $40.96 | $1.78万 | — | -0.60% |
| 521 |
FRAXLegacy Frax Dollar
|
$0.2229 | $0.2335 | $0.2148 | $16.73万 | $2.16亿 | -4.13% |
| 445 |
PROVESuccinct
|
$0.1768 | $0.1815 | $0.1714 | $24.47万 | $3,456.99万 | -0.56% |
| 40 |
CRCLBCircle Internet Group (bStocks
|
$66.4 | $67.80 | $65.00 | $756.44万 | $1.68亿 | -1.15% |
| 441 |
MEMEMemecoin
|
$0.000374 | $0.000398 | $0.000359 | $25.26万 | $2,445.75万 | -6.03% |
| 319 |
XNO纳米币
|
$0.3 | $0.352 | $0.286 | $40.40万 | $4,429.88万 | -5.36% |
| 188 |
MUUBMUUB
|
$13.61 | $14.44 | $12.81 | $77.29万 | — | -1.66% |
| 538 |
STEEM斯蒂姆币
|
$0.04566 | $0.04752 | $0.04477 | $15.56万 | $2,621.62万 | -3.77% |
| 84 |
牛来牛来 (Niu Lai)
|
$0.05564 | $0.05886 | $0.05351 | $250.80万 | $5,663.64万 | -4.89% |
| 277 |
ENSEthereum Name Service
|
$4.39 | $4.56 | $4.19 | $49.71万 | $1.58亿 | -3.73% |
相关站点
共 40 个
应用链 _加密货币行情
大零币 _数字货币市值
狗币 _以太坊ETH价格
Chainlink _数字货币市值
NFPrompt _数字货币市值
Filecoin _以太坊ETH价格
Chainlink _数字货币市值
牛来 _币种排行
Gains Network _数字货币市值
Ripple USD _比特币
KORUB _比特币
BFUSD _加密货币行情
Bubblemaps _BTC行情
波场 _币种排行
艾达币 _以太坊ETH价格
达世币 _数字货币市值
波场 _加密货币行情
DODO _比特币行情
恒星币 _数字货币市值
Pepe _数字货币市值
Raydium _以太坊ETH价格
Solana _数字货币市值
Pump.fun _数字货币市值
Raydium _BTC行情
Meteora _加密货币行情
Tether Gold _币种排行
USDC _币种排行
Gram _以太坊ETH价格
SNXXB _BTC行情
Worldcoin _比特币行情
Tether Gold _以太坊ETH价格
莱特币 _以太坊ETH价格
Avalanche _比特币
币安币 _加密货币行情
Polkadot _BTC行情
USD1 _BTC行情
OFFICIAL TRUMP _比特币行情
TONToken _币种排行
以太坊 _数字货币市值
Injective _数字货币市值