Dar Open Network
D · 美元计价
$0.00461
-0.43%
≈ ￥0.030426
(-$0.00)
更新于 2026-11-01 22:05:02
24H 最高$0.00487
24H 最低$0.00442
今日开盘$0.00463
24H 成交量$34.16万
流通市值$49.55万
24H 涨跌额(-$0.00)
历史最高$0.605253
最高日期2025-01-09
历史最低$0.00442
最低日期2026-06-01
D 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 276 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $130.24万 | -5.46% |
| 293 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.30亿 | 0.76% |
| 691 |
STXBSTXB
|
$653.61 | $657.52 | $649.74 | $3,504.99 | — | 0.38% |
| 249 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.78万 | 1.97% |
| 575 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $889.75万 | 0.75% |
| 520 |
VTHOVeThor Token
|
$0.000572 | $0.000583 | $0.000564 | $13.32万 | $5,386.80万 | -0.35% |
| 661 |
LLYBLLYB
|
$1426.55 | $1,432.34 | $1,420.00 | $1.29万 | — | -0.20% |
| 320 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 105 |
SEISei
|
$0.04822 | $0.04861 | $0.04735 | $165.47万 | $3.23亿 | 0.44% |
| 407 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,289.75万 | -0.52% |
| 654 |
PENGBPENGB
|
$53.19 | $53.29 | $52.19 | $1.43万 | — | 1.33% |
| 617 |
FRAXLegacy Frax Dollar
|
$0.256 | $0.2634 | $0.2547 | $4.15万 | $2.17亿 | -1.99% |
| 100 |
PROVESuccinct
|
$0.2048 | $0.2288 | $0.2039 | $170.87万 | $3,987.95万 | -4.08% |
| 57 |
CRCLBCRCLB
|
$72.98 | $73.37 | $72.46 | $394.40万 | — | 0.40% |
| 496 |
MEMEMemecoin
|
$0.000445 | $0.000452 | $0.000439 | $14.79万 | $2,869.87万 | 0.68% |
| 594 |
XNONano
|
$0.325 | $0.332 | $0.32 | $5.92万 | $4,364.96万 | -1.22% |
| 602 |
MUUBMUUB
|
$25.18 | $25.37 | $24.59 | $5.14万 | — | 2.15% |
| 119 |
STEEMSteem
|
$0.05127 | $0.05455 | $0.04878 | $139.44万 | $2,942.50万 | 3.45% |
| 26 |
牛来牛来 (Niu Lai)
|
$0.06693 | $0.07222 | $0.05403 | $1,063.44万 | $7,014.86万 | 23.60% |
| 411 |
ENSEthereum Name Service
|
$4.96 | $5.00 | $4.87 | $24.16万 | $1.76亿 | 0.00% |
相关站点
共 40 个
Aerodrome _比特币
Amp _加密货币行情
Injective _数字货币市值
Sui _数字货币市值
Eigenlayer _币种排行
Lisk _加密货币行情
Caldera _比特币行情
Caldera _数字货币市值
Power Ledger _以太坊ETH价格
Solana _币种排行
RWUSD _数字货币市值
RedStone _比特币
SOXLB _比特币行情
PAX Gold _以太坊ETH价格
NFPrompt _加密货币行情
Pudgy Penguins _比特币
BEAMX _币种排行
Plume _以太坊ETH价格
BitTensor _以太坊ETH价格
Hedera _加密货币行情
NFPrompt _BTC行情
SuperVerse _数字货币市值
COTI _BTC行情
NVDAB _数字货币市值
OFFICIAL TRUMP _币种排行
Sui _比特币行情
Prometeus _比特币行情
LayerZero _BTC行情
Ethereum _数字货币市值
Pump.fun _加密货币行情
Celo _比特币行情
Prometeus _数字货币市值
Ethena _以太坊ETH价格
Nillion _比特币
TRON _币种排行
Gravity _以太坊ETH价格
MSTRB _比特币行情
Ethena _比特币
Chainlink _加密货币行情
Caldera _比特币