Shentu
CTK · 美元计价
$0.0833
2.84%
≈ ￥0.54978
($0.00)
更新于 2026-11-09 22:50:04
24H 最高$0.0834
24H 最低$0.0765
今日开盘$0.081
24H 成交量$6.40万
流通市值$1,180.64万
24H 涨跌额($0.00)
历史最高$4.8
最高日期2020-10-01
历史最低$0.0844
最低日期2026-10-01
CTK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 331 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $125.37万 | -5.46% |
| 347 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.26亿 | 0.76% |
| 578 |
STXBSTXB
|
$494.8 | $494.80 | $447.43 | $16.55万 | — | 7.19% |
| 295 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.32万 | 1.97% |
| 657 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $849.55万 | 0.75% |
| 557 |
VTHOVeThor Token
|
$0.000516 | $0.000517 | $0.000484 | $18.61万 | $4,790.47万 | 0.39% |
| 675 |
LLYBLLYB
|
$1384.91 | $1,396.94 | $1,352.91 | $3.59万 | — | 1.76% |
| 386 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 117 |
SEISei
|
$0.04481 | $0.04504 | $0.04177 | $200.63万 | $2.99亿 | 0.05% |
| 492 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,155.23万 | -0.52% |
| 672 |
PENGBPENGB
|
$44.94 | $45.11 | $40.35 | $4.08万 | — | 7.51% |
| 540 |
FRAXLegacy Frax Dollar
|
$0.2338 | $0.235 | $0.2148 | $20.25万 | $2.16亿 | 2.81% |
| 448 |
PROVESuccinct
|
$0.1767 | $0.1812 | $0.1714 | $29.84万 | $3,456.99万 | -2.32% |
| 37 |
CRCLBCircle Internet Group (bStocks
|
$67.44 | $67.80 | $64.55 | $1,383.04万 | $1.68亿 | -0.22% |
| 487 |
MEMEMemecoin
|
$0.000385 | $0.000387 | $0.000359 | $25.46万 | $2,445.75万 | 0.26% |
| 319 |
XNO纳米币
|
$0.317 | $0.352 | $0.286 | $48.97万 | $4,429.88万 | -1.55% |
| 145 |
MUUBMUUB
|
$14.92 | $14.96 | $12.67 | $146.95万 | — | 7.03% |
| 529 |
STEEM斯蒂姆币
|
$0.04732 | $0.04733 | $0.04477 | $21.32万 | $2,621.62万 | 0.75% |
| 85 |
牛来牛来 (Niu Lai)
|
$0.05943 | $0.06041 | $0.05351 | $374.60万 | $5,663.64万 | 3.88% |
| 354 |
ENSEthereum Name Service
|
$4.52 | $4.52 | $4.19 | $42.88万 | $1.58亿 | 0.89% |
相关站点
共 40 个
Starknet _币种排行
Ethena _数字货币市值
Worldcoin _比特币行情
ONEchain _数字货币市值
EUR _加密货币行情
狗币 _BTC行情
Aptos _比特币
Official _BTC行情
大零币 _以太坊ETH价格
MarsCoin _比特币行情
Raydium _加密货币行情
PAX Gold _比特币
Reserve Rights _数字货币市值
Chainlink _加密货币行情
USDC _比特币行情
Gram _以太坊ETH价格
Uniswap _比特币行情
Pepe _以太坊ETH价格
瑞波币 _数字货币市值
Hyperliquid _比特币
USDC _数字货币市值
Uniswap _BTC行情
Near Protocol _币种排行
SOXSB _比特币行情
Bubblemaps _比特币行情
Test _加密货币行情
以太坊 _币种排行
Test _以太坊ETH价格
Holo _比特币行情
狗币 _币种排行
Filecoin _比特币
Solana _数字货币市值
COINB _数字货币市值
United Stables _BTC行情
Holo _币种排行
Artificial _数字货币市值
莱特币 _以太坊ETH价格
TONToken _比特币行情
BFUSD _BTC行情
Near Protocol _比特币行情