CRDOB
CRDOB · 美元计价
$146.49
-5.29%
≈ ￥966.834
(-$8.18)
更新于 2026-11-03 21:50:03
24H 最高$154.72
24H 最低$139.25
今日开盘$154.67
24H 成交量$12.54万
流通市值—
24H 涨跌额(-$8.18)
历史最高$286.52
最高日期2026-08-01
历史最低$142.93
最低日期2026-10-01
CRDOB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 304 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 317 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 533 |
STXBSTXB
|
$613.4 | $660.04 | $587.14 | $17.79万 | — | -6.67% |
| 269 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 650 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 524 |
VTHOVeThor Token
|
$0.000549 | $0.000558 | $0.000528 | $18.18万 | $5,107.33万 | -1.61% |
| 688 |
LLYBLLYB
|
$1390.39 | $1,423.52 | $1,390.39 | $2.59万 | — | -1.22% |
| 355 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 117 |
SEISei
|
$0.04821 | $0.04841 | $0.04615 | $173.89万 | $3.17亿 | 0.84% |
| 460 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 531 |
PENGBPENGB
|
$51.06 | $53.68 | $47.45 | $17.97万 | — | -4.15% |
| 639 |
FRAXLegacy Frax Dollar
|
$0.2441 | $0.25 | $0.2357 | $9.05万 | $2.16亿 | -2.36% |
| 156 |
PROVESuccinct
|
$0.1945 | $0.196 | $0.1873 | $107.11万 | $3,757.56万 | 1.41% |
| 29 |
CRCLBCRCLB
|
$73.33 | $75.93 | $71.13 | $1,623.83万 | — | 0.81% |
| 487 |
MEMEMemecoin
|
$0.000432 | $0.000434 | $0.000415 | $21.09万 | $2,729.42万 | 0.23% |
| 682 |
XNONano
|
$0.32 | $0.32 | $0.313 | $3.17万 | $4,293.51万 | 0.63% |
| 213 |
MUUBMUUB
|
$23.1 | $25.07 | $21.13 | $73.51万 | — | -7.86% |
| 370 |
STEEMSteem
|
$0.04828 | $0.04867 | $0.04641 | $35.27万 | $2,693.32万 | -0.68% |
| 50 |
牛来牛来 (Niu Lai)
|
$0.0633 | $0.07213 | $0.0586 | $752.52万 | $6,833.15万 | -10.14% |
| 335 |
ENSEthereum Name Service
|
$4.91 | $4.95 | $4.70 | $40.59万 | $1.72亿 | -0.41% |
相关站点
共 40 个
Worldcoin _数字货币市值
MUB _加密货币行情
PAX Gold _BTC行情
Aptos _数字货币市值
NFPrompt _比特币行情
Bitcoin _以太坊ETH价格
Cardano _币种排行
CRCLB _以太坊ETH价格
Starknet _以太坊ETH价格
Plasma _BTC行情
Aster _BTC行情
Bitcoin _比特币行情
Bitcoin Cash _加密货币行情
Solana _比特币
RWUSD _比特币
Artificial _币种排行
Filecoin _数字货币市值
NVDAB _以太坊ETH价格
Dogecoin _比特币行情
USDC _BTC行情
Aster _BTC行情
Cosmos _BTC行情
LITEB _BTC行情
Lisk _币种排行
NFPrompt _数字货币市值
SNXXB _加密货币行情
Starknet _BTC行情
AMDB _数字货币市值
Pepe _币种排行
BFUSD _BTC行情
BNB _比特币
Aptos _数字货币市值
Bubblemaps _币种排行
EUR _以太坊ETH价格
Dogecoin _比特币
KORUB _数字货币市值
Ondo _以太坊ETH价格
Celestia _加密货币行情
Morpho _比特币
TONToken _比特币行情