CLV Token

CLV · 美元计价

$0.02937

13.97% ≈ ￥0.193842 ($0.00)

更新于 2026-11-08 13:05:03

24H 最高$0.03082

24H 最低$0.02062

今日开盘$0.02577

24H 成交量$34.90万

流通市值$745.91万

24H 涨跌额($0.00)

历史最高$2.485

最高日期2021-07-01

历史最低$0.02062

最低日期2025-02-01

CLV 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
243	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$128.41万	-5.46%
257	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.25亿	0.76%
673	STXBSTXB	$462.46	$466.43	$461.00	$5,547.46	—	-0.04%
219	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$663.19万	1.97%
565	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$841.39万	0.75%
415	VTHOVeThor Token	$0.000517	$0.000537	$0.000516	$18.95万	$4,907.72万	-3.18%
687	LLYBLLYB	$1359.45	$1,363.15	$1,355.57	$3,503.53	—	0.09%
287	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
122	SEISei	$0.04516	$0.04632	$0.04497	$101.09万	$3.05亿	-2.42%
364	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,213.88万	-0.52%
645	PENGBPENGB	$41.66	$42.28	$41.50	$1.98万	—	-0.93%
533	FRAXLegacy Frax Dollar	$0.2319	$0.2456	$0.2316	$10.48万	$2.17亿	-5.27%
196	PROVESuccinct	$0.1796	$0.1819	$0.1612	$61.97万	$3,484.20万	1.24%
64	CRCLBCircle Internet Group (bStocks	$67.23	$67.84	$66.92	$247.78万	$1.68亿	-0.22%
476	MEMEMemecoin	$0.000393	$0.000403	$0.000391	$14.33万	$2,560.70万	-2.48%
516	XNO纳米币	$0.316	$0.335	$0.31	$11.35万	$4,527.92万	-1.25%
522	MUUBMUUB	$13.76	$14.23	$13.60	$11.05万	—	-1.22%
556	STEEM斯蒂姆币	$0.04716	$0.04855	$0.04697	$8.59万	$2,652.06万	-1.32%
52	牛来牛来 (Niu Lai)	$0.05678	$0.06077	$0.05383	$332.65万	$5,813.69万	4.47%
241	ENSEthereum Name Service	$4.51	$4.68	$4.49	$47.60万	$1.61亿	-2.17%