Manchester City Fan Token
CITY · 美元计价
$0.269
-2.54%
≈ ￥1.7754
(-$0.01)
更新于 2026-11-02 00:25:02
24H 最高$0.276
24H 最低$0.268
今日开盘$0.276
24H 成交量$11.30万
流通市值$271.92万
24H 涨跌额(-$0.01)
历史最高$53
最高日期2021-11-01
历史最低$0.254
最低日期2026-10-01
CITY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 273 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $130.24万 | -5.46% |
| 285 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.30亿 | 0.76% |
| 693 |
STXBSTXB
|
$654.48 | $657.52 | $650.20 | $3,576.85 | — | 0.40% |
| 244 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.78万 | 1.97% |
| 576 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $889.75万 | 0.75% |
| 526 |
VTHOVeThor Token
|
$0.000567 | $0.000582 | $0.000564 | $12.07万 | $5,386.80万 | -1.90% |
| 657 |
LLYBLLYB
|
$1428.13 | $1,432.34 | $1,420.00 | $1.37万 | — | -0.24% |
| 315 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 107 |
SEISei
|
$0.0478 | $0.04856 | $0.04735 | $154.91万 | $3.23亿 | -1.30% |
| 398 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,289.75万 | -0.52% |
| 662 |
PENGBPENGB
|
$52.95 | $53.28 | $52.19 | $1.15万 | — | 0.49% |
| 616 |
FRAXLegacy Frax Dollar
|
$0.2548 | $0.2634 | $0.2543 | $4.13万 | $2.17亿 | -2.90% |
| 117 |
PROVESuccinct
|
$0.2018 | $0.2288 | $0.2004 | $139.46万 | $3,987.95万 | -7.73% |
| 57 |
CRCLBCRCLB
|
$73.16 | $73.37 | $72.46 | $382.95万 | — | 0.40% |
| 492 |
MEMEMemecoin
|
$0.000442 | $0.000452 | $0.000439 | $14.59万 | $2,869.87万 | -1.34% |
| 591 |
XNONano
|
$0.323 | $0.332 | $0.32 | $6.16万 | $4,364.96万 | -2.12% |
| 598 |
MUUBMUUB
|
$25.16 | $25.37 | $24.59 | $5.28万 | — | 1.62% |
| 110 |
STEEMSteem
|
$0.05082 | $0.05455 | $0.04878 | $150.57万 | $2,942.50万 | 2.56% |
| 26 |
牛来牛来 (Niu Lai)
|
$0.0672 | $0.07222 | $0.05831 | $1,118.95万 | $7,014.86万 | 14.05% |
| 370 |
ENSEthereum Name Service
|
$4.96 | $4.99 | $4.87 | $28.73万 | $1.76亿 | -0.40% |
相关站点
共 40 个
Kite _币种排行
Eigenlayer _币种排行
Worldcoin _加密货币行情
Stacks _BTC行情
Nillion _BTC行情
MSTRB _BTC行情
PancakeSwap _数字货币市值
DODO _比特币行情
USD1 _加密货币行情
Quant _以太坊ETH价格
ZAMA _币种排行
Litecoin _比特币行情
MARSCOIN _以太坊ETH价格
NVDAB _数字货币市值
Solana _币种排行
Ethereum _数字货币市值
Plume _币种排行
INTWB _比特币
BitTensor _BTC行情
Ethereum _BTC行情
Dash _比特币
THORChain _比特币行情
Pump.fun _比特币行情
SuperVerse _加密货币行情
Internet _币种排行
EUR _比特币
BUSD _BTC行情
BUSD _比特币
Solv Protocol _比特币
Plasma _BTC行情
LayerZero _比特币
Stellar _比特币行情
Aerodrome _比特币行情
Bitcoin Cash _币种排行
Panther _以太坊ETH价格
Pepe _比特币
Aptos _比特币
Nillion _加密货币行情
Bitcoin _币种排行
Litecoin _以太坊ETH价格