Chiliz
CHZ · 美元计价
$0.01182
-1.99%
≈ ￥0.078012
(-$0.00)
更新于 2026-11-03 05:50:02
24H 最高$0.01222
24H 最低$0.01154
今日开盘$0.01206
24H 成交量$52.77万
流通市值$1.24亿
24H 涨跌额(-$0.00)
历史最高$0.9449
最高日期2021-03-01
历史最低$0.0038
最低日期2019-09-01
CHZ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 302 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 316 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 590 |
STXBSTXB
|
$596.8 | $666.91 | $587.14 | $12.78万 | — | -8.39% |
| 271 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 648 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 538 |
VTHOVeThor Token
|
$0.000537 | $0.000572 | $0.000529 | $17.89万 | $5,107.33万 | -5.12% |
| 684 |
LLYBLLYB
|
$1411.68 | $1,430.09 | $1,393.04 | $2.91万 | — | -1.00% |
| 359 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 101 |
SEISei
|
$0.0471 | $0.04898 | $0.04639 | $248.20万 | $3.17亿 | -2.32% |
| 466 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 633 |
PENGBPENGB
|
$48.27 | $54.19 | $47.45 | $10.06万 | — | -8.01% |
| 647 |
FRAXLegacy Frax Dollar
|
$0.2416 | $0.2545 | $0.2395 | $8.16万 | $2.16亿 | -4.39% |
| 149 |
PROVESuccinct
|
$0.1933 | $0.2029 | $0.1889 | $121.26万 | $3,757.56万 | -4.64% |
| 32 |
CRCLBCRCLB
|
$72.3 | $75.93 | $71.85 | $1,535.68万 | — | -1.05% |
| 281 |
MEMEMemecoin
|
$0.000424 | $0.000445 | $0.000415 | $52.70万 | $2,729.42万 | -2.98% |
| 664 |
XNONano
|
$0.317 | $0.325 | $0.314 | $5.08万 | $4,293.51万 | -1.55% |
| 197 |
MUUBMUUB
|
$21.72 | $25.70 | $21.13 | $81.68万 | — | -13.43% |
| 255 |
STEEMSteem
|
$0.04759 | $0.05082 | $0.04704 | $58.80万 | $2,693.32万 | -5.73% |
| 44 |
牛来牛来 (Niu Lai)
|
$0.05987 | $0.0738 | $0.0586 | $993.75万 | $6,833.15万 | -13.26% |
| 356 |
ENSEthereum Name Service
|
$4.85 | $5.04 | $4.76 | $38.40万 | $1.72亿 | -2.22% |
相关站点
共 40 个
1000CAT _以太坊ETH价格
Stacks _加密货币行情
Plasma _加密货币行情
USDC _BTC行情
Eigenlayer _BTC行情
United Stables _加密货币行情
Origin _BTC行情
SNDKB _数字货币市值
Chainlink _比特币行情
MUB _比特币
Polkadot _以太坊ETH价格
Initia _BTC行情
Celestia _以太坊ETH价格
Aave _比特币
AMDB _比特币
BFUSD _BTC行情
Hedera _币种排行
BNCB _币种排行
CRCLB _币种排行
Huma Finance _比特币行情
Filecoin _币种排行
Tether Gold _以太坊ETH价格
Plasma _币种排行
Stacks _币种排行
First Digital _以太坊ETH价格
Uniswap _比特币行情
QQQB _比特币
Huma Finance _以太坊ETH价格
Injective _比特币
BNCB _数字货币市值
Ondo _比特币行情
Artificial _币种排行
Hyperliquid _加密货币行情
Ripple USD _比特币行情
BitTensor _币种排行
TSLAB _币种排行
GOOGLB _BTC行情
BFUSD _以太坊ETH价格
GOOGLB _BTC行情
Cardano _BTC行情