比特币
BTC · 美元计价
$74848.91
-1.57%
≈ ￥494002.81
(-$1190.90)
更新于 2026-11-09 23:00:02
24H 最高$7.61万
24H 最低$7.35万
今日开盘$76039.81
24H 成交量$12.94亿
流通市值$1.52兆
24H 涨跌额(-$1190.90)
历史最高$126199.63
最高日期2025-10-01
历史最低$67.81
最低日期2013-07-05
BTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 334 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $125.37万 | -5.46% |
| 347 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.26亿 | 0.76% |
| 579 |
STXBSTXB
|
$494.54 | $497.49 | $447.43 | $16.72万 | — | 6.86% |
| 295 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.32万 | 1.97% |
| 657 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $849.55万 | 0.75% |
| 558 |
VTHOVeThor Token
|
$0.000517 | $0.000517 | $0.000484 | $18.72万 | $4,790.47万 | 0.58% |
| 675 |
LLYBLLYB
|
$1393.15 | $1,396.94 | $1,352.91 | $3.63万 | — | 2.37% |
| 385 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 117 |
SEISei
|
$0.04464 | $0.04504 | $0.04177 | $201.44万 | $2.99亿 | -0.31% |
| 492 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,155.23万 | -0.52% |
| 670 |
PENGBPENGB
|
$44.66 | $45.27 | $40.35 | $4.20万 | — | 6.84% |
| 542 |
FRAXLegacy Frax Dollar
|
$0.2344 | $0.235 | $0.2148 | $20.25万 | $2.16亿 | 3.08% |
| 448 |
PROVESuccinct
|
$0.1762 | $0.1811 | $0.1714 | $29.90万 | $3,456.99万 | -2.54% |
| 33 |
CRCLBCircle Internet Group (bStocks
|
$68.14 | $68.28 | $64.55 | $1,590.64万 | $1.68亿 | 0.84% |
| 487 |
MEMEMemecoin
|
$0.000385 | $0.000387 | $0.000359 | $25.49万 | $2,445.75万 | 0.26% |
| 321 |
XNO纳米币
|
$0.317 | $0.352 | $0.286 | $48.94万 | $4,429.88万 | -1.25% |
| 142 |
MUUBMUUB
|
$15.19 | $15.28 | $12.67 | $152.82万 | — | 8.97% |
| 531 |
STEEM斯蒂姆币
|
$0.04721 | $0.04733 | $0.04477 | $21.30万 | $2,621.62万 | 0.58% |
| 85 |
牛来牛来 (Niu Lai)
|
$0.05935 | $0.06041 | $0.05351 | $376.40万 | $5,663.64万 | 3.96% |
| 356 |
ENSEthereum Name Service
|
$4.52 | $4.52 | $4.19 | $42.85万 | $1.58亿 | 0.89% |
相关站点
共 40 个
Zama _比特币行情
Sui _比特币
Render _以太坊ETH价格
Aster _数字货币市值
PAX Gold _数字货币市值
Aster _加密货币行情
币安币 _数字货币市值
瑞波币 _币种排行
Pudgy Penguins _币种排行
SOXSB _加密货币行情
Polkadot _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
币安币 _数字货币市值
EUR _比特币行情
Raydium _币种排行
以太经典 _以太坊ETH价格
艾达币 _币种排行
Meteora _数字货币市值
JUST _数字货币市值
Hyperliquid _BTC行情
币安币 _比特币行情
Quant _数字货币市值
Worldcoin _数字货币市值
恒星币 _加密货币行情
Raydium _以太坊ETH价格
USDC _以太坊ETH价格
Chainlink _加密货币行情
Ondo _比特币行情
Polkadot _币种排行
Near Protocol _比特币
Virtuals _加密货币行情
TQQQB _BTC行情
Tether Gold _BTC行情
BitTensor _币种排行
RWUSD _数字货币市值
COINB _比特币行情
Raydium _币种排行
牛来 _加密货币行情
Internet _以太坊ETH价格
United Stables _币种排行