BOOK OF MEME

BOME · 美元计价

$0.0006188

-2.40% ≈ ￥0.00408408 (-$0.00)

更新于 2026-11-08 03:45:02

24H 最高$0.0006438

24H 最低$0.0006102

今日开盘$0.000634

24H 成交量$31.69万

流通市值$4,255.29万

24H 涨跌额(-$0.00)

历史最高$0.095846

最高日期2024-03-15

历史最低$0.00005848

最低日期2024-03-14

BOME 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
249	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$127.13万	-5.46%
260	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.23亿	0.76%
669	STXBSTXB	$464.1	$469.35	$457.13	$1.50万	—	1.53%
223	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$663.19万	1.97%
588	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$842.97万	0.75%
444	VTHOVeThor Token	$0.000525	$0.000543	$0.000525	$17.67万	$4,971.66万	-2.24%
672	LLYBLLYB	$1359.14	$1,371.94	$1,350.01	$1.40万	—	-0.49%
288	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
134	SEISei	$0.04563	$0.04759	$0.04547	$94.56万	$3.08亿	-2.60%
375	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,157.50万	-0.52%
659	PENGBPENGB	$41.75	$42.62	$41.50	$2.56万	—	-0.76%
594	FRAXLegacy Frax Dollar	$0.2358	$0.246	$0.2354	$7.66万	$2.17亿	-3.28%
199	PROVESuccinct	$0.181	$0.1819	$0.1612	$62.00万	$3,527.08万	1.34%
58	CRCLBCircle Internet Group (bStocks	$67.36	$68.24	$66.85	$305.80万	$1.68亿	0.70%
509	MEMEMemecoin	$0.000396	$0.000408	$0.000396	$12.92万	$2,587.33万	-2.70%
583	XNO纳米币	$0.317	$0.335	$0.31	$8.21万	$4,363.74万	-1.55%
438	MUUBMUUB	$13.89	$14.23	$13.55	$17.84万	—	0.22%
595	STEEM斯蒂姆币	$0.04758	$0.04855	$0.04758	$7.43万	$2,696.53万	-1.16%
60	牛来牛来 (Niu Lai)	$0.0593	$0.06	$0.05312	$272.91万	$5,790.11万	10.47%
239	ENSEthereum Name Service	$4.55	$4.69	$4.53	$50.49万	$1.63亿	-1.73%