BOOK OF MEME

BOME · 美元计价

$0.0006117

-6.02% ≈ ￥0.00403722 (-$0.00)

更新于 2026-11-07 23:40:02

24H 最高$0.0006544

24H 最低$0.0006109

今日开盘$0.0006509

24H 成交量$37.50万

流通市值$4,446.41万

24H 涨跌额(-$0.00)

历史最高$0.095846

最高日期2024-03-15

历史最低$0.00005848

最低日期2024-03-14

BOME 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
257	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$131.14万	-5.46%
268	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.24亿	0.76%
649	STXBSTXB	$463.45	$469.35	$449.95	$4.07万	—	1.70%
227	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$663.10万	1.97%
602	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$796.30万	0.75%
480	VTHOVeThor Token	$0.000528	$0.000547	$0.000526	$16.66万	$5,123.67万	-2.94%
683	LLYBLLYB	$1360.41	$1,374.41	$1,350.01	$1.58万	—	-0.45%
301	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
124	SEISei	$0.04588	$0.04759	$0.04547	$111.73万	$3.18亿	-1.86%
395	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,291.03万	-0.52%
660	PENGBPENGB	$41.65	$43.52	$41.50	$3.32万	—	-1.33%
627	FRAXLegacy Frax Dollar	$0.2395	$0.246	$0.2388	$5.67万	$2.17亿	-2.01%
211	PROVESuccinct	$0.1809	$0.1816	$0.1612	$61.75万	$3,483.30万	0.89%
39	CRCLBCircle Internet Group (bStocks	$67.34	$68.24	$65.82	$652.56万	$1.68亿	1.86%
515	MEMEMemecoin	$0.000399	$0.000412	$0.000398	$14.68万	$2,659.42万	-2.45%
612	XNO纳米币	$0.321	$0.335	$0.313	$7.01万	$4,355.37万	0.00%
359	MUUBMUUB	$13.62	$14.24	$13.41	$29.26万	—	0.89%
603	STEEM斯蒂姆币	$0.04822	$0.04862	$0.04758	$8.04万	$2,723.34万	-0.12%
76	牛来牛来 (Niu Lai)	$0.05725	$0.05887	$0.05312	$251.94万	$5,397.02万	5.43%
239	ENSEthereum Name Service	$4.58	$4.69	$4.53	$51.22万	$1.66亿	-1.72%