Big Time
BIGTIME · 美元计价
$0.0067
-1.33%
≈ ￥0.04422
(-$0.00)
更新于 2026-11-03 22:30:03
24H 最高$0.00687
24H 最低$0.00649
今日开盘$0.00679
24H 成交量$32.32万
流通市值$1,235.34万
24H 涨跌额(-$0.00)
历史最高$0.978294
最高日期2023-12-05
历史最低$0.00468
最低日期2026-08-01
BIGTIME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 306 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 316 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 533 |
STXBSTXB
|
$607.68 | $647.12 | $587.14 | $17.93万 | — | -5.96% |
| 270 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 650 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 523 |
VTHOVeThor Token
|
$0.000544 | $0.000556 | $0.000528 | $18.34万 | $5,107.33万 | -1.81% |
| 688 |
LLYBLLYB
|
$1406.97 | $1,423.52 | $1,390.39 | $2.57万 | — | 0.33% |
| 356 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 112 |
SEISei
|
$0.04796 | $0.04841 | $0.04615 | $193.71万 | $3.17亿 | 0.91% |
| 459 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 534 |
PENGBPENGB
|
$49.19 | $52.57 | $47.45 | $17.81万 | — | -5.95% |
| 640 |
FRAXLegacy Frax Dollar
|
$0.2433 | $0.2497 | $0.2357 | $9.05万 | $2.16亿 | -2.01% |
| 159 |
PROVESuccinct
|
$0.1918 | $0.196 | $0.1873 | $103.59万 | $3,757.56万 | -1.34% |
| 29 |
CRCLBCRCLB
|
$73.24 | $75.93 | $71.13 | $1,605.82万 | — | 1.09% |
| 491 |
MEMEMemecoin
|
$0.000435 | $0.000435 | $0.000415 | $20.79万 | $2,729.42万 | 1.64% |
| 682 |
XNONano
|
$0.32 | $0.321 | $0.313 | $3.16万 | $4,293.51万 | 0.63% |
| 206 |
MUUBMUUB
|
$22.54 | $24.23 | $21.13 | $75.90万 | — | -6.98% |
| 370 |
STEEMSteem
|
$0.0483 | $0.04867 | $0.04641 | $35.56万 | $2,693.32万 | -0.25% |
| 51 |
牛来牛来 (Niu Lai)
|
$0.06273 | $0.07213 | $0.0586 | $746.73万 | $6,833.15万 | -8.17% |
| 347 |
ENSEthereum Name Service
|
$4.88 | $4.95 | $4.70 | $39.06万 | $1.72亿 | -0.41% |
相关站点
共 40 个
Aster _比特币行情
Cardano _BTC行情
Uniswap _币种排行
Lisk _数字货币市值
First Digital _数字货币市值
Pudgy Penguins _以太坊ETH价格
Ethereum _加密货币行情
BFUSD _币种排行
Litecoin _加密货币行情
KORUB _数字货币市值
Dogecoin _币种排行
TSLAB _币种排行
Solana _币种排行
MegaETH _BTC行情
SKHYB _比特币
NFPrompt _币种排行
TQQQB _币种排行
Acet _BTC行情
Lisk _比特币
Ondo _以太坊ETH价格
CRCLB _币种排行
Celo _加密货币行情
Uniswap _加密货币行情
RWUSD _币种排行
Chainlink _币种排行
Pump.fun _BTC行情
Pump.fun _币种排行
Ethereum _比特币
Ethereum _数字货币市值
USDC _比特币行情
Vanar Chain _BTC行情
Bitcoin _BTC行情
Ripple USD _BTC行情
Near Protocol _数字货币市值
OFFICIAL TRUMP _币种排行
Filecoin _数字货币市值
Vanar Chain _币种排行
Lisk _币种排行
SKHYB _比特币行情
Ethereum _币种排行