注意力币

BAT · 美元计价

$0.1221

-3.48% ≈ ￥0.80586 (-$0.00)

更新于 2026-11-08 01:25:02

24H 最高$0.1274

24H 最低$0.1217

今日开盘$0.1265

24H 成交量$59.84万

流通市值$1.89亿

24H 涨跌额(-$0.00)

历史最高$1.929

最高日期2021-11-01

历史最低$0.0552

最低日期2026-08-01

BAT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
255	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$131.14万	-5.46%
266	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.24亿	0.76%
663	STXBSTXB	$464.4	$469.35	$449.95	$2.80万	—	0.48%
227	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$663.10万	1.97%
599	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$796.30万	0.75%
467	VTHOVeThor Token	$0.000527	$0.000543	$0.000526	$16.73万	$5,123.67万	-2.95%
681	LLYBLLYB	$1356.54	$1,374.41	$1,350.01	$1.56万	—	-0.67%
295	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
128	SEISei	$0.04568	$0.04759	$0.04547	$101.88万	$3.18亿	-3.32%
382	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,291.03万	-0.52%
661	PENGBPENGB	$41.79	$43.31	$41.50	$2.96万	—	-3.38%
618	FRAXLegacy Frax Dollar	$0.2412	$0.246	$0.2388	$5.94万	$2.17亿	-0.95%
204	PROVESuccinct	$0.181	$0.1819	$0.1612	$62.54万	$3,483.30万	1.23%
49	CRCLBCircle Internet Group (bStocks	$67.34	$68.24	$66.12	$405.97万	$1.68亿	-0.07%
516	MEMEMemecoin	$0.0004	$0.000411	$0.000398	$13.58万	$2,659.42万	-2.68%
597	XNO纳米币	$0.315	$0.335	$0.31	$8.21万	$4,355.37万	-3.08%
429	MUUBMUUB	$13.76	$14.23	$13.41	$20.86万	—	-1.57%
604	STEEM斯蒂姆币	$0.04799	$0.04855	$0.04758	$7.64万	$2,723.34万	-1.05%
68	牛来牛来 (Niu Lai)	$0.05799	$0.05896	$0.05312	$257.28万	$5,397.02万	7.59%
246	ENSEthereum Name Service	$4.57	$4.69	$4.53	$49.99万	$1.66亿	-2.35%