Audius
AUDIO · 美元计价
$0.01185
0.59%
≈ ￥0.07821
($0.00)
更新于 2026-11-11 22:20:02
24H 最高$0.012
24H 最低$0.01142
今日开盘$0.01178
24H 成交量$17.03万
流通市值$1,701.46万
24H 涨跌额($0.00)
历史最高$4.99
最高日期2021-03-01
历史最低$0.0089
最低日期2025-10-01
AUDIO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 301 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $126.70万 | -5.46% |
| 319 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.13亿 | 0.76% |
| 639 |
STXBSTXB
|
$544.36 | $549.12 | $482.52 | $9.17万 | — | 11.07% |
| 275 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.58万 | 1.97% |
| 651 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $758.55万 | 0.75% |
| 582 |
VTHOVeThor Token
|
$0.000515 | $0.000526 | $0.000501 | $13.50万 | $4,760.72万 | -0.58% |
| 686 |
LLYBLLYB
|
$1413.08 | $1,438.22 | $1,403.89 | $3.35万 | — | -0.01% |
| 354 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 138 |
SEISei
|
$0.04424 | $0.04498 | $0.04253 | $149.22万 | $2.89亿 | 0.55% |
| 451 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,165.44万 | -0.52% |
| 673 |
PENGBPENGB
|
$47.99 | $48.66 | $43.41 | $5.88万 | — | 8.87% |
| 642 |
FRAXLegacy Frax Dollar
|
$0.2267 | $0.2303 | $0.222 | $8.88万 | $2.17亿 | 0.09% |
| 495 |
PROVESuccinct
|
$0.1779 | $0.1779 | $0.165 | $20.76万 | $3,261.73万 | 5.77% |
| 30 |
CRCLBCircle Internet Group (bStocks
|
$65.39 | $67.57 | $63.64 | $1,606.43万 | $1.68亿 | -0.37% |
| 344 |
MEMEMemecoin
|
$0.000384 | $0.00039 | $0.00037 | $39.10万 | $2,427.63万 | 1.05% |
| 676 |
XNO纳米币
|
$0.317 | $0.327 | $0.313 | $4.89万 | $4,231.14万 | -1.25% |
| 194 |
MUUBMUUB
|
$17.13 | $17.41 | $14.09 | $89.37万 | — | 17.01% |
| 650 |
STEEM斯蒂姆币
|
$0.04635 | $0.04754 | $0.0457 | $8.13万 | $2,595.63万 | -0.90% |
| 72 |
牛来牛来 (Niu Lai)
|
$0.05625 | $0.062 | $0.055 | $449.81万 | $5,780.20万 | -1.92% |
| 352 |
ENSEthereum Name Service
|
$4.44 | $4.53 | $4.32 | $38.20万 | $1.55亿 | -0.23% |