Astar
ASTR · 美元计价
$0.005053
-4.43%
≈ ￥0.03335
(-$0.00)
更新于 2026-11-09 03:50:01
24H 最高$0.0053
24H 最低$0.005003
今日开盘$0.005287
24H 成交量$6.56万
流通市值$4,438.18万
24H 涨跌额(-$0.00)
历史最高$0.421574
最高日期2022-01-17
历史最低$0.00438437
最低日期2026-08-18
ASTR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 245 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $125.37万 | -5.46% |
| 256 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.26亿 | 0.76% |
| 676 |
STXBSTXB
|
$463.71 | $466.43 | $461.26 | $4,672.71 | — | -0.09% |
| 212 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.32万 | 1.97% |
| 578 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $849.55万 | 0.75% |
| 482 |
VTHOVeThor Token
|
$0.000509 | $0.000526 | $0.000505 | $14.41万 | $4,790.47万 | -3.05% |
| 683 |
LLYBLLYB
|
$1360.5 | $1,363.23 | $1,356.60 | $4,027.25 | — | 0.10% |
| 287 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 124 |
SEISei
|
$0.04476 | $0.04575 | $0.04433 | $96.40万 | $2.99亿 | -1.91% |
| 379 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,155.23万 | -0.52% |
| 654 |
PENGBPENGB
|
$41.85 | $42.01 | $41.53 | $1.05万 | — | 0.07% |
| 488 |
FRAXLegacy Frax Dollar
|
$0.2252 | $0.2371 | $0.2215 | $13.90万 | $2.16亿 | -4.50% |
| 455 |
PROVESuccinct
|
$0.1797 | $0.1815 | $0.177 | $16.25万 | $3,456.99万 | -0.88% |
| 64 |
CRCLBCircle Internet Group (bStocks
|
$67.57 | $67.80 | $66.92 | $247.94万 | $1.68亿 | 0.31% |
| 466 |
MEMEMemecoin
|
$0.000382 | $0.000399 | $0.000376 | $15.37万 | $2,445.75万 | -3.78% |
| 358 |
XNO纳米币
|
$0.314 | $0.352 | $0.311 | $26.93万 | $4,429.88万 | -0.63% |
| 531 |
MUUBMUUB
|
$14.36 | $14.44 | $13.60 | $10.76万 | — | 3.91% |
| 540 |
STEEM斯蒂姆币
|
$0.0467 | $0.04796 | $0.04658 | $10.15万 | $2,621.62万 | -1.89% |
| 75 |
牛来牛来 (Niu Lai)
|
$0.05671 | $0.06077 | $0.05604 | $222.85万 | $5,663.64万 | -4.17% |
| 365 |
ENSEthereum Name Service
|
$4.45 | $4.60 | $4.42 | $26.64万 | $1.58亿 | -2.63% |
相关站点
共 40 个
Chainlink _比特币行情
RWUSD _数字货币市值
以太坊 _以太坊ETH价格
Plasma _比特币
ONEchain _加密货币行情
波场 _币种排行
Internet _数字货币市值
CyberConnect _加密货币行情
Official _BTC行情
Aave _数字货币市值
Vanar Chain _加密货币行情
CyberConnect _币种排行
Ondo _数字货币市值
莱特币 _BTC行情
Hamster Kombat _币种排行
恒星币 _比特币行情
ONEchain _加密货币行情
Hyperliquid _比特币
Sui _数字货币市值
StraitsX USD _币种排行
Pump.fun _以太坊ETH价格
Starknet _数字货币市值
Injective _以太坊ETH价格
ONEchain _BTC行情
JUST _BTC行情
Shiba Inu _BTC行情
Gains Network _比特币行情
NFPrompt _数字货币市值
BUSD _数字货币市值
Gains Network _币种排行
Hedera _加密货币行情
艾达币 _加密货币行情
USDC _数字货币市值
应用链 _数字货币市值
Caldera _比特币行情
StraitsX USD _比特币行情
Aave _以太坊ETH价格
Vanar Chain _加密货币行情
COCOS _以太坊ETH价格
Ripple USD _币种排行