ApeCoin

APE · 美元计价

$0.1073

-2.54% ≈ ￥0.70818 (-$0.00)

更新于 2026-11-08 01:55:02

24H 最高$0.1109

24H 最低$0.1063

今日开盘$0.1101

24H 成交量$25.29万

流通市值$8,063.27万

24H 涨跌额(-$0.00)

历史最高$28

最高日期2022-03-01

历史最低$0.0811

最低日期2026-03-01

APE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
254	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$127.13万	-5.46%
265	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.23亿	0.76%
667	STXBSTXB	$465.42	$469.35	$452.33	$2.13万	—	2.89%
227	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$663.19万	1.97%
591	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$842.97万	0.75%
451	VTHOVeThor Token	$0.000529	$0.000543	$0.000526	$17.52万	$4,971.66万	-2.04%
678	LLYBLLYB	$1356.54	$1,374.41	$1,350.01	$1.54万	—	-1.23%
294	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
132	SEISei	$0.04576	$0.04759	$0.04547	$97.75万	$3.08亿	-2.47%
381	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,157.50万	-0.52%
658	PENGBPENGB	$41.74	$42.62	$41.50	$2.91万	—	-1.14%
614	FRAXLegacy Frax Dollar	$0.24	$0.246	$0.2388	$6.26万	$2.17亿	-1.48%
201	PROVESuccinct	$0.1808	$0.1819	$0.1612	$62.44万	$3,527.08万	1.18%
54	CRCLBCircle Internet Group (bStocks	$67.39	$68.24	$66.49	$370.73万	$1.68亿	0.82%
518	MEMEMemecoin	$0.0004	$0.000409	$0.000398	$12.95万	$2,587.33万	-1.96%
577	XNO纳米币	$0.319	$0.335	$0.31	$8.81万	$4,363.74万	-0.93%
433	MUUBMUUB	$13.82	$14.23	$13.41	$19.28万	—	1.92%
596	STEEM斯蒂姆币	$0.04795	$0.04855	$0.04758	$7.64万	$2,696.53万	-0.70%
67	牛来牛来 (Niu Lai)	$0.05781	$0.05896	$0.05312	$256.52万	$5,790.11万	8.04%
236	ENSEthereum Name Service	$4.59	$4.69	$4.53	$52.17万	$1.63亿	-0.86%