AMDB

AMDB · 美元计价

$448.05

2.56% ≈ ￥2957.13 ($11.19)

更新于 2026-11-07 21:40:01

24H 最高$460.23

24H 最低$434.03

今日开盘$436.86

24H 成交量$81.35万

流通市值—

24H 涨跌额($11.19)

历史最高$658.73

最高日期2026-10-01

历史最低$420.42

最低日期2026-07-01

AMDB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
275	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$131.14万	-5.46%
288	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.24亿	0.76%
634	STXBSTXB	$462.79	$511.77	$449.95	$6.32万	—	-7.87%
239	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$663.10万	1.97%
619	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$796.30万	0.75%
500	VTHOVeThor Token	$0.000534	$0.000552	$0.000526	$16.58万	$5,123.67万	-2.38%
684	LLYBLLYB	$1358.3	$1,375.40	$1,335.43	$2.60万	—	0.16%
318	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
115	SEISei	$0.04608	$0.04759	$0.04547	$148.24万	$3.18亿	-0.60%
411	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,291.03万	-0.52%
652	PENGBPENGB	$42.07	$43.87	$40.66	$4.91万	—	2.66%
639	FRAXLegacy Frax Dollar	$0.2398	$0.2467	$0.2388	$6.11万	$2.17亿	-2.24%
219	PROVESuccinct	$0.1791	$0.1816	$0.1612	$61.85万	$3,483.30万	-0.28%
28	CRCLBCircle Internet Group (bStocks	$67.6	$69.50	$65.82	$1,207.23万	$1.68亿	-2.03%
538	MEMEMemecoin	$0.000403	$0.000414	$0.000398	$13.07万	$2,659.42万	-1.47%
612	XNO纳米币	$0.319	$0.335	$0.313	$8.40万	$4,355.37万	-0.31%
225	MUUBMUUB	$13.91	$15.09	$13.30	$58.83万	—	-2.73%
606	STEEM斯蒂姆币	$0.04818	$0.04871	$0.04758	$8.88万	$2,723.34万	-0.46%
77	牛来牛来 (Niu Lai)	$0.05697	$0.05813	$0.05312	$270.49万	$5,397.02万	2.80%
241	ENSEthereum Name Service	$4.59	$4.71	$4.53	$53.50万	$1.66亿	-1.29%