AMATB
AMATB · 美元计价
$323.14
-3.68%
≈ ￥2132.72
(-$12.35)
更新于 2026-11-09 15:50:02
24H 最高$339.57
24H 最低$319.85
今日开盘$335.49
24H 成交量$6.98万
流通市值—
24H 涨跌额(-$12.35)
历史最高$563.86
最高日期2026-08-01
历史最低$369.85
最低日期2026-10-01
AMATB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 309 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $125.37万 | -5.46% |
| 325 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.26亿 | 0.76% |
| 581 |
STXBSTXB
|
$451.27 | $470.80 | $447.43 | $13.95万 | — | -2.74% |
| 273 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.32万 | 1.97% |
| 640 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $849.55万 | 0.75% |
| 512 |
VTHOVeThor Token
|
$0.000488 | $0.000519 | $0.000484 | $20.04万 | $4,790.47万 | -5.97% |
| 678 |
LLYBLLYB
|
$1378.98 | $1,379.24 | $1,352.91 | $1.94万 | — | 1.16% |
| 369 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 111 |
SEISei
|
$0.04262 | $0.04529 | $0.04177 | $172.32万 | $2.99亿 | -5.48% |
| 465 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,155.23万 | -0.52% |
| 667 |
PENGBPENGB
|
$40.53 | $42.91 | $40.37 | $3.31万 | — | -3.18% |
| 522 |
FRAXLegacy Frax Dollar
|
$0.2219 | $0.2335 | $0.2148 | $18.72万 | $2.16亿 | -4.68% |
| 434 |
PROVESuccinct
|
$0.1753 | $0.1815 | $0.1714 | $28.35万 | $3,456.99万 | -3.10% |
| 40 |
CRCLBCircle Internet Group (bStocks
|
$64.88 | $67.80 | $64.55 | $1,015.33万 | $1.68亿 | -3.82% |
| 462 |
MEMEMemecoin
|
$0.000366 | $0.000392 | $0.000359 | $25.01万 | $2,445.75万 | -6.63% |
| 346 |
XNO纳米币
|
$0.31 | $0.352 | $0.286 | $40.75万 | $4,429.88万 | -2.52% |
| 147 |
MUUBMUUB
|
$12.98 | $14.44 | $12.67 | $112.93万 | — | -6.62% |
| 527 |
STEEM斯蒂姆币
|
$0.04514 | $0.04745 | $0.04477 | $18.53万 | $2,621.62万 | -4.32% |
| 83 |
牛来牛来 (Niu Lai)
|
$0.05605 | $0.05939 | $0.05351 | $295.80万 | $5,663.64万 | -1.98% |
| 323 |
ENSEthereum Name Service
|
$4.32 | $4.52 | $4.19 | $44.88万 | $1.58亿 | -4.43% |
相关站点
共 40 个
SOXSB _比特币行情
Aster _数字货币市值
Injective _比特币行情
狗币 _BTC行情
USDC _以太坊ETH价格
SNXXB _比特币行情
Ripple USD _比特币
莱特币 _比特币
Zama _数字货币市值
比特现金 _加密货币行情
Gitcoin _BTC行情
Injective _数字货币市值
Hyperliquid _加密货币行情
EWYB _加密货币行情
Worldcoin _加密货币行情
波场 _加密货币行情
莱特币 _数字货币市值
牛来 _加密货币行情
瑞波币 _BTC行情
USDC _币种排行
LayerZero _比特币行情
EWYB _币种排行
Huma Finance _数字货币市值
Tether Gold _币种排行
SOXSB _以太坊ETH价格
OFFICIAL TRUMP _币种排行
Virtuals _币种排行
OFFICIAL TRUMP _数字货币市值
Polkadot _加密货币行情
BitTensor _比特币行情
Pump.fun _币种排行
OFFICIAL TRUMP _以太坊ETH价格
Avalanche _币种排行
RWUSD _以太坊ETH价格
QQQB _比特币
TQQQB _加密货币行情
Worldcoin _BTC行情
Aster _加密货币行情
QQQB _比特币行情
USDC _比特币