Fusionist
ACE · 美元计价
$0.1374
0.73%
≈ ￥0.90684
($0.00)
更新于 2026-11-02 01:20:02
24H 最高$0.1418
24H 最低$0.1351
今日开盘$0.1364
24H 成交量$80.92万
流通市值$301.75万
24H 涨跌额($0.00)
历史最高$17.25
最高日期2023-12-01
历史最低$0.0618
最低日期2026-07-01
ACE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 270 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $130.24万 | -5.46% |
| 283 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.30亿 | 0.76% |
| 693 |
STXBSTXB
|
$653.81 | $657.52 | $650.20 | $3,063.68 | — | 0.39% |
| 239 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.78万 | 1.97% |
| 575 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $889.75万 | 0.75% |
| 521 |
VTHOVeThor Token
|
$0.000567 | $0.000577 | $0.000564 | $12.16万 | $5,386.80万 | -1.56% |
| 662 |
LLYBLLYB
|
$1428.92 | $1,429.26 | $1,420.00 | $1.09万 | — | 0.19% |
| 311 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 107 |
SEISei
|
$0.04771 | $0.04856 | $0.04735 | $153.75万 | $3.23亿 | -0.83% |
| 398 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,289.75万 | -0.52% |
| 660 |
PENGBPENGB
|
$53.2 | $53.49 | $52.19 | $1.14万 | — | 1.28% |
| 613 |
FRAXLegacy Frax Dollar
|
$0.2549 | $0.2633 | $0.2542 | $4.28万 | $2.17亿 | -2.97% |
| 126 |
PROVESuccinct
|
$0.2021 | $0.2285 | $0.2004 | $121.31万 | $3,987.95万 | -11.40% |
| 54 |
CRCLBCRCLB
|
$73.22 | $73.37 | $72.46 | $401.83万 | — | 0.44% |
| 491 |
MEMEMemecoin
|
$0.00044 | $0.000452 | $0.000439 | $14.64万 | $2,869.87万 | -1.57% |
| 595 |
XNONano
|
$0.325 | $0.33 | $0.32 | $5.85万 | $4,364.96万 | -1.52% |
| 592 |
MUUBMUUB
|
$25.09 | $25.37 | $24.59 | $6.04万 | — | 1.21% |
| 109 |
STEEMSteem
|
$0.05086 | $0.05455 | $0.04878 | $151.88万 | $2,942.50万 | 2.89% |
| 26 |
牛来牛来 (Niu Lai)
|
$0.06768 | $0.07222 | $0.05863 | $1,126.67万 | $7,014.86万 | 14.15% |
| 368 |
ENSEthereum Name Service
|
$4.93 | $4.99 | $4.87 | $28.80万 | $1.76亿 | -0.61% |
相关站点
共 40 个
Pepe _以太坊ETH价格
Hashflow _加密货币行情
Prometeus _比特币
THORChain _加密货币行情
BEAMX _以太坊ETH价格
Dogecoin _数字货币市值
CoW Protocol _BTC行情
Dash _加密货币行情
Aave _以太坊ETH价格
CoW Protocol _加密货币行情
Kite _BTC行情
Injective _比特币行情
Tether Gold _BTC行情
TONToken _BTC行情
Initia _加密货币行情
Sui _数字货币市值
Cosmos _以太坊ETH价格
Lisk _以太坊ETH价格
Hashflow _比特币
Gravity _以太坊ETH价格
Gravity _BTC行情
SNDKB _加密货币行情
Lisk _加密货币行情
Pepe _比特币
CRCLB _以太坊ETH价格
Ondo _以太坊ETH价格
Gram _比特币行情
SOXLB _数字货币市值
MSTRB _加密货币行情
BEAMX _币种排行
Prometeus _BTC行情
Bitcoin _比特币行情
Gitcoin _BTC行情
Ethena _加密货币行情
SuperVerse _加密货币行情
Near Protocol _比特币
BitTensor _加密货币行情
Ethena _以太坊ETH价格
GOOGLB _BTC行情
Dash _比特币行情